Trading for Apr 15 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
44-
43Advancers
Top $ Movement Gain

PBS9.75 : 
$118.45

 $18.63

Top $ Movement Loss

GHL : 
$360.00

 $9.50

Top % Movement Gain

PBS9.75 : 
$118.45

 18.66%

Top % Movement Loss

LAB : 
$1.45

 15.20%

Highest VolumeVol (Units)

TJH : 
$3.18

2.33M

Lowest VolumeVol (Units)

AFS : 
$21.13

1

Market Snapshot
52Decliners
44-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.95 -0.10 -2.47 4,011 -0.1
138SLVR 210.00 -3.00 -1.41 6 -3
1GS 0.91 -0.01 -1.09 399,941 -0.01
AFS 21.13 + 1.12 +5.60 1 1.12
AMG 3.32 + 0.12 +3.75 126,389 0.12
ASBH 38.88 -0.10 -0.26 4,641 -0.1
ASBH 0.22 + 0.00 +1.12 2,250 0.0025
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.54 -0.06 -0.08 5,198 -0.06
BPOW 3.23 + 0.01 +0.31 1,192 0.01
BRG 5.87 + 0.38 +6.92 516 0.38
CABROKERS 2.20 0.00 0.00 9,954 0
CAC 4.45 0.00 0.00 1 0
CAR 8.90 + 0.04 +0.45 79,507 0.04
CCC 59.46 -0.03 -0.05 3,071 -0.03
CFF 1.70 + 0.12 +7.59 7 0.12
CHL 13.89 + 0.01 +0.07 1,076 0.01
CPFV 40.00 0.00 0.00 0 0
CPJ 9.16 + 0.13 +1.44 4,848 0.13
DCOVE 19.76 + 0.01 +0.05 7,244 0.01
DOLLA 2.66 -0.14 -5.00 241,215 -0.14
DTL 2.03 + 0.01 +0.50 1 0.01
ECL 3.90 -0.50 -11.36 29,969 -0.5
EFRESH 1.74 + 0.12 +7.41 2 0.12
ELITE 1.51 -0.08 -5.03 82,961 -0.08
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.15 + 0.02 +1.77 6,160 0.02
EPLY 40.00 + 3.85 +10.65 2,500 3.85
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.16 -0.02 -0.32 52 -0.02
EPLY7.75 20.32 0.00 0.00 0 0
FESCO 3.49 + 0.04 +1.16 338,362 0.04
FIRSTROCKJMD 8.20 + 0.04 +0.49 8,955 0.04
FIRSTROCKUSD 0.04 -0.00 -2.91 1,946 -0.0012
FOSRICH 2.12 + 0.02 +0.95 127,437 0.02
FTNA 8.90 -0.05 -0.56 18,527 -0.05
GENAC 6.07 + 0.11 +1.85 10,001 0.11
GHL 360.00 -9.50 -2.57 347 -9.5
GK 73.83 -0.14 -0.19 40,933 -0.14
GWEST 0.98 + 0.10 +11.36 1,552 0.1
HONBUN 8.13 + 0.27 +3.44 65,847 0.27
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.74 0.00 0.00 10,080 0
IPCL 1.93 + 0.01 +0.52 37,316 0.01
ISP 30.51 -0.02 -0.07 4 -0.02
JAMT 2.50 + 0.06 +2.46 16,616 0.06
JBG 33.00 -0.07 -0.21 21,266 -0.07
JETCON 0.93 + 0.05 +5.68 54 0.05
JFP 1.22 -0.01 -0.81 10,543 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.71 + 0.16 +0.65 27,117 0.16
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 3.13 0.00 0.00 9 0
JMMBGL7.15 3.03 0.00 0.00 40 0
JMMBGL7.25C 2.05 -0.05 -2.38 218 -0.05
JMMBGL7.35 3.03 0.00 0.00 274,809 0
JMMBGL9.50 1.25 + 0.02 +1.63 100,021 0.02
JMMBGLUSD8.50 1.19 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.13 + 0.28 +1.28 3,792 0.28
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.99 -1.01 -2.10 110 -1.01
JPS9.5 2,700.00 0.00 0.00 6 0
JSE 12.12 + 1.09 +9.88 31,956 1.09
KEX 11.49 -0.01 -0.09 2,615 -0.01
KEY 2.41 -0.07 -2.82 39 -0.07
KLE 2.21 -0.19 -7.92 10 -0.19
KPREIT 8.07 0.00 0.00 14 0
KREMI 3.90 0.00 0.00 155 0
KW 30.70 + 0.30 +0.99 7,584 0.3
LAB 1.45 -0.26 -15.20 44,863 -0.26
LASD 4.93 + 0.06 +1.23 49,180 0.06
LASF 1.71 + 0.04 +2.40 10,356 0.04
LASM 5.47 + 0.30 +5.80 74,798 0.3
LEARN 0.93 0.00 0.00 536,957 0
LUMBER 2.42 -0.14 -5.47 12,781 -0.14
MAILPAC 1.94 -0.13 -6.28 327,193 -0.13
MASSY 90.00 + 1.99 +2.26 244 1.99
MDS 2.28 + 0.01 +0.44 220 0.01
MEEG 13.73 -0.27 -1.93 8,274 -0.27
MFS 1.68 0.00 0.00 38,315 0
MGL 7.30 0.00 0.00 28,692 0
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.00 -0.85 -7.83 9,216 -0.85
MPCCEL 94.05 0.00 0.00 0 0
MPCCEL 0.61 -0.01 -1.61 16 -0.01
MTL 0.10 0.00 0.00 0 0
MTL 14.11 0.00 0.00 0 0
NCBFG 65.20 -1.07 -1.61 25,786 -1.07
ONE 0.87 0.00 0.00 50,497 0
PAL 1.03 -0.02 -1.90 135,355 -0.02
PBS 1.59 -0.03 -1.66 1 -0.0269
PBS10.50 1,150.00 0.00 0.00 107 0
PBS9.25 12.35 0.00 0.00 0 0
PBS9.75 118.45 + 18.63 +18.66 8 18.63
PJAM 47.67 -0.79 -1.63 22,422 -0.79
PJX 10.70 0.00 0.00 0 0
PROVEN 0.14 -0.00 -0.72 3,455 -0.001
PROVEN 20.73 -0.99 -4.56 10,455 -0.99
PTL 1.43 + 0.17 +13.49 9,103 0.17
PULS 1.88 + 0.03 +1.62 22,243 0.03
PURITY 2.02 + 0.01 +0.50 125,505 0.01
QWI 0.70 -0.01 -1.41 116,323 -0.01
RJR 1.20 -0.02 -1.64 29,294 -0.02
ROC 2.42 + 0.22 +10.00 3 0.22
RPL 2.15 -0.01 -0.46 41,103 -0.01
SALF 3.70 0.00 0.00 2,632 0
SCIJMD 10.61 -0.08 -0.75 131,283 -0.08
SCIJMD10.50C 104.00 -6.00 -5.45 379 -6
SCIUSD 0.08 -0.00 -1.14 7,851 -0.0009
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.70 -0.10 -0.93 75 -0.1
SELECTF 0.41 + 0.01 +2.50 124,436 0.01
SELECTMD 0.60 0.00 0.00 541,191 0
SEP 82.17 -0.38 -0.46 9,441 -0.38
SGJ 46.57 + 1.73 +3.86 3,421 1.73
SIL 2.34 -0.06 -2.50 6,766 -0.06
SIL 0.02 -0.00 -2.50 301 -0.0004
SJ 41.50 -0.10 -0.24 24,217 -0.1
SML 6.86 + 0.06 +0.88 4,597 0.06
SOS 1.65 -0.05 -2.94 517,761 -0.05
SPURTREE 2.43 -0.07 -2.80 1,469,238 -0.07
SRFJMD 12.79 0.00 0.00 1,222 0
SRFUSD 0.09 0.00 0.00 540 0
SVL 24.14 -0.64 -2.58 126,649 -0.64
TJH 3.18 -0.02 -0.63 2,326,660 -0.02
TJH 0.02 0.00 0.00 135,904 0
TJH8.0 2.17 0.00 0.00 68,340 0
TROPICAL 2.07 -0.01 -0.48 77,570 -0.01
TTECH 2.27 + 0.07 +3.18 2 0.07
VMIL 2.61 -0.08 -2.97 25,957 -0.08
WIG 1.14 0.00 0.00 1,534,489 0
WISYNCO 20.94 -0.37 -1.74 51,035 -0.37
XFUND 7.51 + 0.01 +0.13 1,038 0.01
  Fri Apr 12 2024 Tue Apr 16 2024