Apr 15 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 3.95 | -0.10 | -2.47 | 4,011 | -0.1 |
138SLVR | 210.00 | -3.00 | -1.41 | 6 | -3 |
1GS | 0.91 | -0.01 | -1.09 | 399,941 | -0.01 |
AFS | 21.13 | + 1.12 | +5.60 | 1 | 1.12 |
AMG | 3.32 | + 0.12 | +3.75 | 126,389 | 0.12 |
ASBH | 38.88 | -0.10 | -0.26 | 4,641 | -0.1 |
ASBH | 0.22 | + 0.00 | +1.12 | 2,250 | 0.0025 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 72.54 | -0.06 | -0.08 | 5,198 | -0.06 |
BPOW | 3.23 | + 0.01 | +0.31 | 1,192 | 0.01 |
BRG | 5.87 | + 0.38 | +6.92 | 516 | 0.38 |
CABROKERS | 2.20 | 0.00 | 0.00 | 9,954 | 0 |
CAC | 4.45 | 0.00 | 0.00 | 1 | 0 |
CAR | 8.90 | + 0.04 | +0.45 | 79,507 | 0.04 |
CCC | 59.46 | -0.03 | -0.05 | 3,071 | -0.03 |
CFF | 1.70 | + 0.12 | +7.59 | 7 | 0.12 |
CHL | 13.89 | + 0.01 | +0.07 | 1,076 | 0.01 |
CPFV | 40.00 | 0.00 | 0.00 | 0 | 0 |
CPJ | 9.16 | + 0.13 | +1.44 | 4,848 | 0.13 |
DCOVE | 19.76 | + 0.01 | +0.05 | 7,244 | 0.01 |
DOLLA | 2.66 | -0.14 | -5.00 | 241,215 | -0.14 |
DTL | 2.03 | + 0.01 | +0.50 | 1 | 0.01 |
ECL | 3.90 | -0.50 | -11.36 | 29,969 | -0.5 |
EFRESH | 1.74 | + 0.12 | +7.41 | 2 | 0.12 |
ELITE | 1.51 | -0.08 | -5.03 | 82,961 | -0.08 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.15 | + 0.02 | +1.77 | 6,160 | 0.02 |
EPLY | 40.00 | + 3.85 | +10.65 | 2,500 | 3.85 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.16 | -0.02 | -0.32 | 52 | -0.02 |
EPLY7.75 | 20.32 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.49 | + 0.04 | +1.16 | 338,362 | 0.04 |
FIRSTROCKJMD | 8.20 | + 0.04 | +0.49 | 8,955 | 0.04 |
FIRSTROCKUSD | 0.04 | -0.00 | -2.91 | 1,946 | -0.0012 |
FOSRICH | 2.12 | + 0.02 | +0.95 | 127,437 | 0.02 |
FTNA | 8.90 | -0.05 | -0.56 | 18,527 | -0.05 |
GENAC | 6.07 | + 0.11 | +1.85 | 10,001 | 0.11 |
GHL | 360.00 | -9.50 | -2.57 | 347 | -9.5 |
GK | 73.83 | -0.14 | -0.19 | 40,933 | -0.14 |
GWEST | 0.98 | + 0.10 | +11.36 | 1,552 | 0.1 |
HONBUN | 8.13 | + 0.27 | +3.44 | 65,847 | 0.27 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.74 | 0.00 | 0.00 | 10,080 | 0 |
IPCL | 1.93 | + 0.01 | +0.52 | 37,316 | 0.01 |
ISP | 30.51 | -0.02 | -0.07 | 4 | -0.02 |
JAMT | 2.50 | + 0.06 | +2.46 | 16,616 | 0.06 |
JBG | 33.00 | -0.07 | -0.21 | 21,266 | -0.07 |
JETCON | 0.93 | + 0.05 | +5.68 | 54 | 0.05 |
JFP | 1.22 | -0.01 | -0.81 | 10,543 | -0.01 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 24.71 | + 0.16 | +0.65 | 27,117 | 0.16 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.13 | 0.00 | 0.00 | 9 | 0 |
JMMBGL7.15 | 3.03 | 0.00 | 0.00 | 40 | 0 |
JMMBGL7.25C | 2.05 | -0.05 | -2.38 | 218 | -0.05 |
JMMBGL7.35 | 3.03 | 0.00 | 0.00 | 274,809 | 0 |
JMMBGL9.50 | 1.25 | + 0.02 | +1.63 | 100,021 | 0.02 |
JMMBGLUSD8.50 | 1.19 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.13 | + 0.28 | +1.28 | 3,792 | 0.28 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 46.99 | -1.01 | -2.10 | 110 | -1.01 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 6 | 0 |
JSE | 12.12 | + 1.09 | +9.88 | 31,956 | 1.09 |
KEX | 11.49 | -0.01 | -0.09 | 2,615 | -0.01 |
KEY | 2.41 | -0.07 | -2.82 | 39 | -0.07 |
KLE | 2.21 | -0.19 | -7.92 | 10 | -0.19 |
KPREIT | 8.07 | 0.00 | 0.00 | 14 | 0 |
KREMI | 3.90 | 0.00 | 0.00 | 155 | 0 |
KW | 30.70 | + 0.30 | +0.99 | 7,584 | 0.3 |
LAB | 1.45 | -0.26 | -15.20 | 44,863 | -0.26 |
LASD | 4.93 | + 0.06 | +1.23 | 49,180 | 0.06 |
LASF | 1.71 | + 0.04 | +2.40 | 10,356 | 0.04 |
LASM | 5.47 | + 0.30 | +5.80 | 74,798 | 0.3 |
LEARN | 0.93 | 0.00 | 0.00 | 536,957 | 0 |
LUMBER | 2.42 | -0.14 | -5.47 | 12,781 | -0.14 |
MAILPAC | 1.94 | -0.13 | -6.28 | 327,193 | -0.13 |
MASSY | 90.00 | + 1.99 | +2.26 | 244 | 1.99 |
MDS | 2.28 | + 0.01 | +0.44 | 220 | 0.01 |
MEEG | 13.73 | -0.27 | -1.93 | 8,274 | -0.27 |
MFS | 1.68 | 0.00 | 0.00 | 38,315 | 0 |
MGL | 7.30 | 0.00 | 0.00 | 28,692 | 0 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.14 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.00 | -0.85 | -7.83 | 9,216 | -0.85 |
MPCCEL | 94.05 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.61 | -0.01 | -1.61 | 16 | -0.01 |
MTL | 0.10 | 0.00 | 0.00 | 0 | 0 |
MTL | 14.11 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 65.20 | -1.07 | -1.61 | 25,786 | -1.07 |
ONE | 0.87 | 0.00 | 0.00 | 50,497 | 0 |
PAL | 1.03 | -0.02 | -1.90 | 135,355 | -0.02 |
PBS | 1.59 | -0.03 | -1.66 | 1 | -0.0269 |
PBS10.50 | 1,150.00 | 0.00 | 0.00 | 107 | 0 |
PBS9.25 | 12.35 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 118.45 | + 18.63 | +18.66 | 8 | 18.63 |
PJAM | 47.67 | -0.79 | -1.63 | 22,422 | -0.79 |
PJX | 10.70 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.14 | -0.00 | -0.72 | 3,455 | -0.001 |
PROVEN | 20.73 | -0.99 | -4.56 | 10,455 | -0.99 |
PTL | 1.43 | + 0.17 | +13.49 | 9,103 | 0.17 |
PULS | 1.88 | + 0.03 | +1.62 | 22,243 | 0.03 |
PURITY | 2.02 | + 0.01 | +0.50 | 125,505 | 0.01 |
QWI | 0.70 | -0.01 | -1.41 | 116,323 | -0.01 |
RJR | 1.20 | -0.02 | -1.64 | 29,294 | -0.02 |
ROC | 2.42 | + 0.22 | +10.00 | 3 | 0.22 |
RPL | 2.15 | -0.01 | -0.46 | 41,103 | -0.01 |
SALF | 3.70 | 0.00 | 0.00 | 2,632 | 0 |
SCIJMD | 10.61 | -0.08 | -0.75 | 131,283 | -0.08 |
SCIJMD10.50C | 104.00 | -6.00 | -5.45 | 379 | -6 |
SCIUSD | 0.08 | -0.00 | -1.14 | 7,851 | -0.0009 |
SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.70 | -0.10 | -0.93 | 75 | -0.1 |
SELECTF | 0.41 | + 0.01 | +2.50 | 124,436 | 0.01 |
SELECTMD | 0.60 | 0.00 | 0.00 | 541,191 | 0 |
SEP | 82.17 | -0.38 | -0.46 | 9,441 | -0.38 |
SGJ | 46.57 | + 1.73 | +3.86 | 3,421 | 1.73 |
SIL | 2.34 | -0.06 | -2.50 | 6,766 | -0.06 |
SIL | 0.02 | -0.00 | -2.50 | 301 | -0.0004 |
SJ | 41.50 | -0.10 | -0.24 | 24,217 | -0.1 |
SML | 6.86 | + 0.06 | +0.88 | 4,597 | 0.06 |
SOS | 1.65 | -0.05 | -2.94 | 517,761 | -0.05 |
SPURTREE | 2.43 | -0.07 | -2.80 | 1,469,238 | -0.07 |
SRFJMD | 12.79 | 0.00 | 0.00 | 1,222 | 0 |
SRFUSD | 0.09 | 0.00 | 0.00 | 540 | 0 |
SVL | 24.14 | -0.64 | -2.58 | 126,649 | -0.64 |
TJH | 3.18 | -0.02 | -0.63 | 2,326,660 | -0.02 |
TJH | 0.02 | 0.00 | 0.00 | 135,904 | 0 |
TJH8.0 | 2.17 | 0.00 | 0.00 | 68,340 | 0 |
TROPICAL | 2.07 | -0.01 | -0.48 | 77,570 | -0.01 |
TTECH | 2.27 | + 0.07 | +3.18 | 2 | 0.07 |
VMIL | 2.61 | -0.08 | -2.97 | 25,957 | -0.08 |
WIG | 1.14 | 0.00 | 0.00 | 1,534,489 | 0 |
WISYNCO | 20.94 | -0.37 | -1.74 | 51,035 | -0.37 |
XFUND | 7.51 | + 0.01 | +0.13 | 1,038 | 0.01 |