Trading for Apr 12 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
48-
41Advancers
Top $ Movement Gain

PBS10.50 : 
$1,150.00

 $49.44

Top $ Movement Loss

138SLVR : 
$213.00

 $3.00

Top % Movement Gain

ISP : 
$30.53

 15.86%

Top % Movement Loss

FIRSTROCKUSD : 
$0.04

 15.71%

Highest VolumeVol (Units)

SJ : 
$41.60

3.08M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$3.13

1

Market Snapshot
50Decliners
48-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.05 -0.10 -2.41 9,074 -0.1
138SLVR 213.00 -3.00 -1.39 14 -3
1GS 0.92 -0.03 -3.16 33,698 -0.03
AFS 20.01 -1.18 -5.57 1,009 -1.18
AMG 3.20 -0.08 -2.44 33,381 -0.08
ASBH 38.98 0.00 0.00 15 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.60 -0.14 -0.19 3,889 -0.14
BPOW 3.22 + 0.23 +7.69 10,222 0.23
BRG 5.49 + 0.04 +0.73 50 0.04
CABROKERS 2.20 -0.02 -0.90 864,573 -0.02
CAC 4.45 0.00 0.00 10 0
CAR 8.86 -0.03 -0.34 163,373 -0.03
CCC 59.49 + 0.53 +0.90 57 0.53
CFF 1.58 -0.12 -7.06 1,002 -0.12
CHL 13.88 + 1.08 +8.44 152 1.08
CPFV 40.00 0.00 0.00 107 0
CPJ 9.03 -0.29 -3.11 14,680 -0.29
DCOVE 19.75 + 0.05 +0.25 5,269 0.05
DOLLA 2.80 + 0.07 +2.56 77,507 0.07
DTL 2.02 + 0.02 +1.00 10,480 0.02
ECL 4.40 -0.08 -1.79 13,912 -0.08
EFRESH 1.62 + 0.05 +3.18 26,955 0.05
ELITE 1.59 + 0.05 +3.25 456 0.05
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.13 -0.02 -1.74 8,315 -0.02
EPLY 36.15 + 0.12 +0.33 32,366 0.12
EPLY7.25 18.90 0.00 0.00 100 0
EPLY7.50 6.18 + 0.03 +0.49 2 0.03
EPLY7.75 20.32 0.00 0.00 0 0
FESCO 3.45 0.00 0.00 42,409 0
FIRSTROCKJMD 8.16 -0.85 -9.43 9,317 -0.85
FIRSTROCKUSD 0.04 -0.01 -15.71 3,000 -0.0077
FOSRICH 2.10 + 0.01 +0.48 227,331 0.01
FTNA 8.95 + 0.03 +0.34 5,792 0.03
GENAC 5.96 -0.04 -0.67 203,275 -0.04
GHL 369.50 + 0.36 +0.10 75 0.36
GK 73.97 0.00 0.00 15,054 0
GWEST 0.88 -0.06 -6.38 47,888 -0.06
HONBUN 7.86 + 0.47 +6.36 21,824 0.47
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.74 -0.01 -0.36 1,550 -0.01
IPCL 1.92 0.00 0.00 2 0
ISP 30.53 + 4.18 +15.86 3 4.18
JAMT 2.44 0.00 0.00 4,144 0
JBG 33.07 -0.36 -1.08 45,528 -0.36
JETCON 0.88 -0.01 -1.12 6,731 -0.01
JFP 1.23 -0.03 -2.38 56,794 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.55 -0.90 -3.54 36,491 -0.9
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 3.13 + 0.01 +0.32 1 0.01
JMMBGL7.15 3.03 + 0.08 +2.71 10,002 0.08
JMMBGL7.25C 2.10 0.00 0.00 3 0
JMMBGL7.35 3.03 0.00 0.00 10,002 0
JMMBGL9.50 1.23 + 0.01 +0.82 29,000 0.01
JMMBGLUSD8.50 1.19 + 0.00 +0.08 1,113 0.0009
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.85 0.00 0.00 712 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 3 0
JSE 11.03 + 0.90 +8.88 211,603 0.9
KEX 11.50 + 0.28 +2.50 38 0.28
KEY 2.48 -0.07 -2.75 8,000 -0.07
KLE 2.40 + 0.01 +0.42 362 0.01
KPREIT 8.07 + 0.32 +4.13 2 0.32
KREMI 3.90 0.00 0.00 283 0
KW 30.40 + 0.20 +0.66 43 0.2
LAB 1.71 -0.01 -0.58 303 -0.01
LASD 4.87 -0.02 -0.41 30,365 -0.02
LASF 1.67 -0.22 -11.64 7,225 -0.22
LASM 5.17 -0.29 -5.31 5,100 -0.29
LEARN 0.93 -0.09 -8.82 851,715 -0.09
LUMBER 2.56 -0.11 -4.12 14,656 -0.11
MAILPAC 2.07 + 0.07 +3.50 7,605 0.07
MASSY 88.01 -1.99 -2.21 2,160 -1.99
MDS 2.27 -0.01 -0.44 538 -0.01
MEEG 14.00 + 0.02 +0.14 7,537 0.02
MFS 1.68 -0.01 -0.59 497,347 -0.01
MGL 7.30 + 0.30 +4.29 784 0.3
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.85 0.00 0.00 463 0
MPCCEL 94.05 0.00 0.00 0 0
MPCCEL 0.62 0.00 0.00 0 0
MTL 14.11 -1.39 -8.97 1,004 -1.39
MTL 0.10 0.00 0.00 0 0
NCBFG 66.27 + 0.85 +1.30 7,884 0.85
ONE 0.87 0.00 0.00 57,551 0
PAL 1.05 -0.05 -4.55 22,055 -0.05
PBS 1.62 0.00 0.00 0 0
PBS10.50 1,150.00 + 49.44 +4.49 81 49.44
PBS9.25 12.35 0.00 0.00 0 0
PBS9.75 99.82 0.00 0.00 0 0
PJAM 48.46 -0.84 -1.70 43,305 -0.84
PJX 10.70 0.00 0.00 0 0
PROVEN 0.14 -0.00 -0.21 286 -0.0003
PROVEN 21.72 -0.24 -1.09 17,399 -0.24
PTL 1.26 0.00 0.00 0 0
PULS 1.85 + 0.01 +0.54 3,778 0.01
PURITY 2.01 -0.18 -8.22 1,221 -0.18
QWI 0.71 -0.06 -7.79 69,412 -0.06
RJR 1.22 + 0.01 +0.83 126,718 0.01
ROC 2.20 -0.32 -12.70 1,770 -0.32
RPL 2.16 + 0.01 +0.47 5,629 0.01
SALF 3.70 0.00 0.00 3,000 0
SCIJMD 10.69 -0.10 -0.93 14,686 -0.1
SCIJMD10.50C 110.00 + 4.00 +3.77 116 4
SCIUSD 0.08 -0.00 -1.13 426 -0.0009
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.80 + 0.30 +2.86 8 0.3
SELECTF 0.40 0.00 0.00 261,012 0
SELECTMD 0.60 0.00 0.00 608,897 0
SEP 82.55 -0.09 -0.11 1,605 -0.09
SGJ 44.84 -1.16 -2.52 45,549 -1.16
SIL 2.40 -0.03 -1.23 40,000 -0.03
SIL 0.02 0.00 0.00 0 0
SJ 41.60 -0.05 -0.12 3,083,998 -0.05
SML 6.80 -0.30 -4.23 2,000 -0.3
SOS 1.70 -0.01 -0.58 102,149 -0.01
SPURTREE 2.50 + 0.25 +11.11 93,534 0.25
SRFJMD 12.79 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.78 + 0.23 +0.94 29,121 0.23
TJH 3.20 + 0.01 +0.31 2,928,609 0.01
TJH 0.02 + 0.00 +0.45 4,872 0.0001
TJH8.0 2.17 0.00 0.00 6,016 0
TROPICAL 2.08 -0.02 -0.95 10,700 -0.02
TTECH 2.20 0.00 0.00 20 0
VMIL 2.69 -0.06 -2.18 30,752 -0.06
WIG 1.14 + 0.01 +0.88 2,597,222 0.01
WISYNCO 21.31 + 0.53 +2.55 57,591 0.53
XFUND 7.50 -0.52 -6.48 74,563 -0.52
  Thu Apr 11 2024 Mon Apr 15 2024