Trading for Apr 11 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
50-
44Advancers
Top $ Movement Gain

GHL : 
$369.14

 $4.55

Top $ Movement Loss

ISP : 
$26.35

 $2.35

Top % Movement Gain

LASF : 
$1.89

 21.94%

Top % Movement Loss

SPURTREE : 
$2.25

 10.00%

Highest VolumeVol (Units)

SPURTREE : 
$2.25

60.03M

Lowest VolumeVol (Units)

AFS : 
$21.19

1

Market Snapshot
45Decliners
50-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 + 0.15 +3.75 629 0.15
138SLVR 216.00 0.00 0.00 0 0
1GS 0.95 + 0.04 +4.40 832,703 0.04
AFS 21.19 + 1.32 +6.64 1 1.32
AMG 3.28 -0.01 -0.30 111 -0.01
ASBH 38.98 0.00 0.00 66 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.74 -0.66 -0.90 2,233 -0.66
BPOW 2.99 + 0.20 +7.17 7,954 0.2
BRG 5.45 -0.14 -2.50 22 -0.14
CABROKERS 2.22 + 0.01 +0.45 467 0.01
CAC 4.45 0.00 0.00 3 0
CAR 8.89 -0.01 -0.11 425,022 -0.01
CCC 58.96 -0.02 -0.03 2,601 -0.02
CFF 1.70 + 0.09 +5.59 85,913 0.09
CHL 12.80 -1.10 -7.91 152 -1.1
CPFV 40.00 0.00 0.00 6 0
CPJ 9.32 + 0.28 +3.10 942 0.28
DCOVE 19.70 0.00 0.00 134 0
DOLLA 2.73 + 0.07 +2.63 508,972 0.07
DTL 2.00 0.00 0.00 17,750 0
ECL 4.48 + 0.54 +13.71 111,110 0.54
EFRESH 1.57 -0.02 -1.26 6,212 -0.02
ELITE 1.54 -0.02 -1.28 19,539 -0.02
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.15 0.00 0.00 28 0
EPLY 36.03 + 0.01 +0.03 56,054 0.01
EPLY7.25 18.90 0.00 0.00 266 0
EPLY7.50 6.15 -0.03 -0.49 355 -0.03
EPLY7.75 20.32 0.00 0.00 0 0
FESCO 3.45 + 0.13 +3.92 4,039,756 0.13
FIRSTROCKJMD 9.01 -0.89 -8.99 6,321 -0.89
FIRSTROCKUSD 0.05 + 0.01 +20.39 1,000 0.0083
FOSRICH 2.09 -0.01 -0.48 93,379 -0.01
FTNA 8.92 + 0.22 +2.53 125,869 0.22
GENAC 6.00 + 0.07 +1.18 1,299 0.07
GHL 369.14 + 4.55 +1.25 14 4.55
GK 73.97 + 0.02 +0.03 11,798 0.02
GWEST 0.94 -0.05 -5.05 71,581 -0.05
HONBUN 7.39 + 0.30 +4.23 41,013 0.3
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.75 + 0.05 +1.85 91,123 0.05
IPCL 1.92 + 0.04 +2.13 1 0.04
ISP 26.35 -2.35 -8.19 16 -2.35
JAMT 2.44 0.00 0.00 7,332 0
JBG 33.43 + 0.43 +1.30 17,157 0.43
JETCON 0.89 0.00 0.00 46,996 0
JFP 1.26 -0.01 -0.79 51,479 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.45 + 0.38 +1.52 25,334 0.38
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.05 -0.07 -3.28 4,650 -0.0696
JMMBGL7.00NC 3.12 -0.01 -0.32 102 -0.01
JMMBGL7.15 2.95 -0.10 -3.28 23,004 -0.1
JMMBGL7.25C 2.10 + 0.11 +5.53 3,613 0.11
JMMBGL7.35 3.03 0.00 0.00 21,771 0
JMMBGL9.50 1.22 + 0.01 +0.83 30,014 0.01
JMMBGLUSD8.50 1.19 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.85 -0.03 -0.14 303 -0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 61 0
JPS9.5 2,700.00 0.00 0.00 1 0
JSE 10.13 -0.37 -3.52 6,490 -0.37
KEX 11.22 -0.66 -5.56 863 -0.66
KEY 2.55 -0.01 -0.39 9 -0.01
KLE 2.39 + 0.05 +2.14 1,457 0.05
KPREIT 7.75 -0.34 -4.20 2,000 -0.34
KREMI 3.90 0.00 0.00 2 0
KW 30.20 + 0.94 +3.21 3,915 0.94
LAB 1.72 + 0.20 +13.16 4 0.2
LASD 4.89 + 0.07 +1.45 18,426 0.07
LASF 1.89 + 0.34 +21.94 4,520 0.34
LASM 5.46 + 0.05 +0.92 31,399 0.05
LEARN 1.02 + 0.07 +7.37 2,896 0.07
LUMBER 2.67 0.00 0.00 3,000 0
MAILPAC 2.00 -0.01 -0.50 16,443 -0.01
MASSY 90.00 0.00 0.00 164 0
MDS 2.28 0.00 0.00 6 0
MEEG 13.98 + 0.08 +0.58 1,070 0.08
MFS 1.69 + 0.15 +9.74 717,173 0.15
MGL 7.00 -0.29 -3.98 10 -0.29
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.85 + 0.84 +8.39 300 0.84
MPCCEL 94.05 -0.81 -0.85 34 -0.81
MPCCEL 0.62 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.50 0.00 0.00 0 0
NCBFG 65.42 -0.50 -0.76 17,898 -0.5
ONE 0.87 0.00 0.00 55,229 0
PAL 1.10 0.00 0.00 240 0
PBS 1.62 0.00 0.00 0 0
PBS10.50 1,100.56 + 0.56 +0.05 180 0.56
PBS9.25 12.35 0.00 0.00 0 0
PBS9.75 99.82 0.00 0.00 0 0
PJAM 49.30 -0.52 -1.04 637 -0.52
PJX 10.70 0.00 0.00 0 0
PROVEN 0.14 -0.01 -5.34 3,588 -0.0079
PROVEN 21.96 -0.47 -2.10 2,300 -0.47
PTL 1.26 -0.06 -4.55 75,645 -0.06
PULS 1.84 -0.01 -0.54 5,203 -0.01
PURITY 2.19 0.00 0.00 2 0
QWI 0.77 0.00 0.00 2,174 0
RJR 1.21 0.00 0.00 87,457 0
ROC 2.52 0.00 0.00 1 0
RPL 2.15 -0.01 -0.46 5,001 -0.01
SALF 3.70 -0.19 -4.88 20,001 -0.19
SCIJMD 10.79 -0.04 -0.37 8,867 -0.04
SCIJMD10.50C 106.00 0.00 0.00 0 0
SCIUSD 0.08 + 0.01 +11.95 100 0.0085
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.50 -0.30 -2.78 14 -0.3
SELECTF 0.40 + 0.01 +2.56 6,726,828 0.01
SELECTMD 0.60 -0.02 -3.23 109,966 -0.02
SEP 82.64 -0.76 -0.91 2,827 -0.76
SGJ 46.00 -1.04 -2.21 6,354 -1.04
SIL 2.43 -0.02 -0.82 6,565 -0.02
SIL 0.02 -0.00 -0.62 14,440 -0.0001
SJ 41.65 -0.06 -0.14 47,088 -0.06
SML 7.10 + 0.78 +12.34 540 0.78
SOS 1.71 -0.01 -0.58 5,453 -0.01
SPURTREE 2.25 -0.25 -10.00 60,025,113 -0.25
SRFJMD 12.79 + 0.27 +2.16 3 0.27
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.55 + 1.06 +4.51 24,931 1.06
TJH 3.19 + 0.01 +0.31 3,091,280 0.01
TJH 0.02 + 0.00 +0.92 303,149 0.0002
TJH8.0 2.17 0.00 0.00 3,924 0
TROPICAL 2.10 0.00 0.00 36,000 0
TTECH 2.20 -0.03 -1.35 3,224 -0.03
VMIL 2.75 + 0.13 +4.96 44,915 0.13
WIG 1.13 -0.01 -0.88 5,175,307 -0.01
WISYNCO 20.78 + 0.08 +0.39 14,045 0.08
XFUND 8.02 + 0.02 +0.25 179 0.02
  Wed Apr 10 2024 Fri Apr 12 2024