Trading for Apr 10 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
49-
44Advancers
Top $ Movement Gain

MPCCEL : 
$94.86

 $12.37

Top $ Movement Loss

EPLY : 
$36.02

 $3.98

Top % Movement Gain

MPCCEL : 
$94.86

 15.00%

Top % Movement Loss

LASF : 
$1.55

 18.42%

Highest VolumeVol (Units)

WIG : 
$1.14

4.43M

Lowest VolumeVol (Units)

PJX : 
$10.7

1

Market Snapshot
46Decliners
49-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.19 -4.53 6,459 -0.19
138SLVR 216.00 -2.03 -0.93 5 -2.03
1GS 0.91 -0.01 -1.09 148,652 -0.01
AFS 19.87 + 0.06 +0.30 2,789 0.06
AMG 3.29 -0.11 -3.24 9 -0.11
ASBH 38.98 + 0.98 +2.58 8 0.98
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.40 -0.30 -0.41 2,800 -0.3
BPOW 2.79 -0.42 -13.08 18,519 -0.42
BRG 5.59 + 0.12 +2.19 2,771 0.12
CABROKERS 2.21 -0.14 -5.96 4,237 -0.14
CAC 4.45 0.00 0.00 2 0
CAR 8.90 -0.10 -1.11 369,631 -0.1
CCC 58.98 + 2.67 +4.74 2,113 2.67
CFF 1.61 + 0.04 +2.55 29 0.04
CHL 13.90 + 0.57 +4.28 65 0.57
CPFV 40.00 + 2.97 +8.02 1 2.97
CPJ 9.04 -0.36 -3.83 5,696 -0.36
DCOVE 19.70 0.00 0.00 201 0
DOLLA 2.66 + 0.01 +0.38 224,947 0.01
DTL 2.00 -0.01 -0.50 6,510 -0.01
ECL 3.94 + 0.34 +9.44 14,717 0.34
EFRESH 1.59 -0.15 -8.62 52,476 -0.15
ELITE 1.56 -0.07 -4.29 11,174 -0.07
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.15 + 0.01 +0.88 27,289 0.01
EPLY 36.02 -3.98 -9.95 6,286 -3.98
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.18 + 0.02 +0.32 878 0.02
EPLY7.75 20.32 0.00 0.00 0 0
FESCO 3.32 -0.10 -2.92 175,813 -0.1
FIRSTROCKJMD 9.90 0.00 0.00 366 0
FIRSTROCKUSD 0.04 -0.00 -2.86 5,559 -0.0012
FOSRICH 2.10 -0.04 -1.87 228,475 -0.04
FTNA 8.70 -0.11 -1.25 126,401 -0.11
GENAC 5.93 -0.08 -1.33 50,938 -0.08
GHL 364.59 + 3.34 +0.92 23 3.34
GK 73.95 + 0.04 +0.05 4,557 0.04
GWEST 0.99 + 0.09 +10.00 25 0.09
HONBUN 7.09 + 0.04 +0.57 27,774 0.04
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 -0.01 -0.37 43,323 -0.01
IPCL 1.88 0.00 0.00 108,713 0
ISP 28.70 -2.30 -7.42 288 -2.3
JAMT 2.44 -0.10 -3.94 22,768 -0.1
JBG 33.00 -0.04 -0.12 29,440 -0.04
JETCON 0.89 + 0.01 +1.14 56,406 0.01
JFP 1.27 + 0.06 +4.96 11 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.07 -0.18 -0.71 8,178 -0.18
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.12 0.00 0.00 0 0
JMMBGL7.00NC 3.13 + 0.03 +0.97 4 0.03
JMMBGL7.15 3.05 0.00 0.00 7 0
JMMBGL7.25C 1.99 0.00 0.00 107,957 0
JMMBGL7.35 3.03 0.00 0.00 391,188 0
JMMBGL9.50 1.21 -0.01 -0.82 50,800 -0.01
JMMBGLUSD8.50 1.19 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.88 -0.37 -1.66 12,403 -0.37
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 10 0
JPS9.5 2,700.00 0.00 0.00 2 0
JSE 10.50 + 0.04 +0.38 235,838 0.04
KEX 11.88 0.00 0.00 3,237 0
KEY 2.56 -0.01 -0.39 2,002 -0.01
KLE 2.34 -0.05 -2.09 10 -0.05
KPREIT 8.09 + 0.06 +0.75 35 0.06
KREMI 3.90 0.00 0.00 104 0
KW 29.26 -1.10 -3.62 1,010 -1.1
LAB 1.52 -0.05 -3.18 670 -0.05
LASD 4.82 -0.04 -0.82 241,173 -0.04
LASF 1.55 -0.35 -18.42 57,232 -0.35
LASM 5.41 0.00 0.00 13,668 0
LEARN 0.95 + 0.01 +1.06 63,683 0.01
LUMBER 2.67 0.00 0.00 751 0
MAILPAC 2.01 -0.01 -0.50 101,306 -0.01
MASSY 90.00 0.00 0.00 782 0
MDS 2.28 0.00 0.00 1,154 0
MEEG 13.90 + 0.31 +2.28 19,931 0.31
MFS 1.54 -0.05 -3.14 148 -0.05
MGL 7.29 + 0.30 +4.29 754 0.3
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 + 0.15 +0.15 850 0.15
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.01 0.00 0.00 38,031 0
MPCCEL 94.86 + 12.37 +15.00 100 12.37
MPCCEL 0.62 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.50 + 1.42 +10.09 1,000 1.42
NCBFG 65.92 + 0.64 +0.98 29,438 0.64
ONE 0.87 -0.01 -1.14 158,541 -0.01
PAL 1.10 0.00 0.00 81,687 0
PBS 1.62 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 100 0
PBS9.25 12.35 0.00 0.00 0 0
PBS9.75 99.82 0.00 0.00 0 0
PJAM 49.82 + 2.56 +5.42 2,160 2.56
PJX 10.70 0.00 0.00 1 0
PROVEN 0.15 0.00 0.00 0 0
PROVEN 22.43 + 0.82 +3.79 544 0.82
PTL 1.32 -0.04 -2.94 46,980 -0.04
PULS 1.85 + 0.01 +0.54 3,705 0.01
PURITY 2.19 0.00 0.00 1,005 0
QWI 0.77 + 0.07 +10.00 6,640 0.07
RJR 1.21 -0.01 -0.82 8,026 -0.01
ROC 2.52 0.00 0.00 2 0
RPL 2.16 0.00 0.00 79,264 0
SALF 3.89 + 0.04 +1.04 8,702 0.04
SCIJMD 10.83 + 0.09 +0.84 45,497 0.09
SCIJMD10.50C 106.00 + 5.00 +4.95 800 5
SCIUSD 0.07 -0.00 -2.34 24,793 -0.0017
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.80 0.00 0.00 0 0
SELECTF 0.39 0.00 0.00 663,546 0
SELECTMD 0.62 + 0.02 +3.33 1,308 0.02
SEP 83.40 + 0.41 +0.49 1,242 0.41
SGJ 47.04 + 1.46 +3.20 13,217 1.46
SIL 2.45 -0.02 -0.81 1,292 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 41.71 -0.03 -0.07 12,787 -0.03
SML 6.32 + 0.01 +0.16 1,602 0.01
SOS 1.72 + 0.01 +0.58 251,673 0.01
SPURTREE 2.50 + 0.07 +2.88 1,608 0.07
SRFJMD 12.52 -0.25 -1.96 11,182 -0.25
SRFUSD 0.09 0.00 0.00 100 0
SVL 23.49 -1.27 -5.13 15,597 -1.27
TJH 3.18 -0.01 -0.31 1,748,971 -0.01
TJH 0.02 + 0.00 +7.92 203,042 0.0016
TJH8.0 2.17 + 0.01 +0.46 4,278 0.01
TROPICAL 2.10 -0.02 -0.94 39,214 -0.02
TTECH 2.23 + 0.22 +10.95 7 0.22
VMIL 2.62 -0.13 -4.73 38,095 -0.13
WIG 1.14 -0.01 -0.87 4,431,068 -0.01
WISYNCO 20.70 -0.47 -2.22 25,177 -0.47
XFUND 8.00 + 0.20 +2.56 1,000 0.2
  Tue Apr 9 2024 Thu Apr 11 2024