Trading for Apr 09 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
44-
47Advancers
Top $ Movement Gain

JPS9.5 : 
$2,700.00

 $50.00

Top $ Movement Loss

GHL : 
$361.25

 $8.75

Top % Movement Gain

FIRSTROCKJMD : 
$9.90

 23.13%

Top % Movement Loss

MTL : 
$14.08

 17.13%

Highest VolumeVol (Units)

TJH : 
$3.19

2.74M

Lowest VolumeVol (Units)

AMG : 
$3.4

1

Market Snapshot
48Decliners
44-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.19 + 0.27 +6.89 545 0.27
138SLVR 218.03 + 0.53 +0.24 6 0.53
1GS 0.92 0.00 0.00 280,000 0
AFS 19.81 -2.05 -9.38 50,337 -2.05
AMG 3.40 + 0.11 +3.34 1 0.11
ASBH 38.00 0.00 0.00 589 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.70 + 0.71 +0.97 838 0.71
BPOW 3.21 -0.02 -0.62 361 -0.02
BRG 5.47 -0.07 -1.26 29,005 -0.07
CABROKERS 2.35 0.00 0.00 134 0
CAC 4.45 0.00 0.00 300 0
CAR 9.00 + 0.04 +0.45 159,383 0.04
CCC 56.31 -2.06 -3.53 29,949 -2.06
CFF 1.57 -0.13 -7.65 32,003 -0.13
CHL 13.33 + 0.56 +4.39 23 0.56
CPFV 37.03 0.00 0.00 0 0
CPJ 9.40 + 0.35 +3.87 2,165 0.35
DCOVE 19.70 + 0.20 +1.03 3,178 0.2
DOLLA 2.65 -0.01 -0.38 450,473 -0.01
DTL 2.01 -0.07 -3.37 311,439 -0.07
ECL 3.60 -0.10 -2.70 12,001 -0.1
EFRESH 1.74 + 0.04 +2.35 2 0.04
ELITE 1.63 -0.01 -0.61 473 -0.01
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.14 -0.02 -1.72 121,763 -0.02
EPLY 40.00 -0.37 -0.92 50 -0.37
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.16 + 0.04 +0.65 7,003 0.04
EPLY7.75 20.32 -0.18 -0.88 1,601 -0.18
FESCO 3.42 + 0.12 +3.64 92,469 0.12
FIRSTROCKJMD 9.90 + 1.86 +23.13 50 1.86
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.14 + 0.03 +1.42 81,870 0.03
FTNA 8.81 -0.04 -0.45 71,814 -0.04
GENAC 6.01 + 0.01 +0.17 2,627 0.01
GHL 361.25 -8.75 -2.36 60 -8.75
GK 73.91 + 0.04 +0.05 132,516 0.04
GWEST 0.90 -0.05 -5.26 66,020 -0.05
HONBUN 7.05 + 0.03 +0.43 17,379 0.03
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.71 0.00 0.00 2,733 0
IPCL 1.88 0.00 0.00 13,989 0
ISP 31.00 0.00 0.00 0 0
JAMT 2.54 + 0.01 +0.40 10,001 0.01
JBG 33.04 -0.51 -1.52 14,338 -0.51
JETCON 0.88 + 0.03 +3.53 2,986 0.03
JFP 1.21 + 0.01 +0.83 63,260 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.25 + 0.23 +0.92 22,695 0.23
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.12 0.00 0.00 0 0
JMMBGL7.00NC 3.10 -0.03 -0.96 331 -0.03
JMMBGL7.15 3.05 -0.05 -1.61 12 -0.05
JMMBGL7.25C 1.99 + 0.02 +1.02 62,949 0.02
JMMBGL7.35 3.03 + 0.01 +0.33 508,670 0.01
JMMBGL9.50 1.22 + 0.02 +1.67 1,244,631 0.02
JMMBGLUSD8.50 1.19 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.25 -1.30 -5.52 16,000 -1.3
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 -0.73 -1.50 12 -0.73
JPS9.5 2,700.00 + 50.00 +1.89 9 50
JSE 10.46 -0.04 -0.38 12,500 -0.04
KEX 11.88 + 1.78 +17.62 7,262 1.78
KEY 2.57 0.00 0.00 2,101 0
KLE 2.39 + 0.06 +2.58 2 0.06
KPREIT 8.03 + 0.03 +0.38 610 0.03
KREMI 3.90 + 0.30 +8.33 139 0.3
KW 30.36 + 0.13 +0.43 900 0.13
LAB 1.57 + 0.16 +11.35 85,944 0.16
LASD 4.86 + 0.01 +0.21 188,009 0.01
LASF 1.90 0.00 0.00 925 0
LASM 5.41 + 0.23 +4.44 3,178 0.23
LEARN 0.94 -0.05 -5.05 297,489 -0.05
LUMBER 2.67 -0.03 -1.11 1,553 -0.03
MAILPAC 2.02 -0.01 -0.49 242,590 -0.01
MASSY 90.00 0.00 0.00 59 0
MDS 2.28 0.00 0.00 1 0
MEEG 13.59 -0.27 -1.95 4,176 -0.27
MFS 1.59 + 0.05 +3.25 4 0.05
MGL 6.99 + 0.09 +1.30 15,840 0.09
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.99 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.01 -0.22 -2.15 28,300 -0.22
MPCCEL 82.49 0.00 0.00 0 0
MPCCEL 0.62 + 0.08 +14.81 15 0.08
MTL 0.10 0.00 0.00 0 0
MTL 14.08 -2.91 -17.13 2,703 -2.91
NCBFG 65.28 + 0.37 +0.57 7,408 0.37
ONE 0.88 -0.01 -1.12 279,242 -0.01
PAL 1.10 + 0.01 +0.92 5,708 0.01
PBS 1.62 -0.08 -4.89 214 -0.0831
PBS10.50 1,100.00 -5.94 -0.54 200 -5.94
PBS9.25 12.35 + 0.25 +2.07 95 0.25
PBS9.75 99.82 0.00 0.00 0 0
PJAM 47.26 + 0.61 +1.31 1,491 0.61
PJX 10.70 -0.25 -2.28 50 -0.25
PROVEN 0.15 + 0.00 +1.37 324 0.002
PROVEN 21.61 -0.56 -2.53 49 -0.56
PTL 1.36 -0.11 -7.48 103,715 -0.11
PULS 1.84 -0.07 -3.66 14,329 -0.07
PURITY 2.19 0.00 0.00 50 0
QWI 0.70 -0.09 -11.39 880,565 -0.09
RJR 1.22 0.00 0.00 1,452 0
ROC 2.52 0.00 0.00 1 0
RPL 2.16 -0.01 -0.46 30,004 -0.01
SALF 3.85 0.00 0.00 601 0
SCIJMD 10.74 + 0.03 +0.28 37,174 0.03
SCIJMD10.50C 101.00 0.00 0.00 0 0
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.80 + 0.10 +0.93 108 0.1
SELECTF 0.39 -0.01 -2.50 570,862 -0.01
SELECTMD 0.60 -0.04 -6.25 688,412 -0.04
SEP 82.99 + 4.06 +5.14 2,261 4.06
SGJ 45.58 -1.46 -3.10 23,733 -1.46
SIL 2.47 -0.02 -0.80 7,214 -0.02
SIL 0.02 -0.00 -0.62 3,466 -0.0001
SJ 41.74 + 0.23 +0.55 54,515 0.23
SML 6.31 0.00 0.00 134 0
SOS 1.71 + 0.04 +2.40 65,452 0.04
SPURTREE 2.43 0.00 0.00 887,601 0
SRFJMD 12.77 -0.02 -0.16 55 -0.02
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.76 -0.19 -0.76 21,951 -0.19
TJH 3.19 -0.01 -0.31 2,738,782 -0.01
TJH 0.02 -0.00 -6.91 320,975 -0.0015
TJH8.0 2.16 0.00 0.00 15 0
TROPICAL 2.12 + 0.02 +0.95 130,329 0.02
TTECH 2.01 0.00 0.00 9,035 0
VMIL 2.75 + 0.10 +3.77 4,271 0.1
WIG 1.15 -0.01 -0.86 2,152,515 -0.01
WISYNCO 21.17 -0.29 -1.35 221,780 -0.29
XFUND 7.80 -0.25 -3.11 100,075 -0.25
  Mon Apr 8 2024 Wed Apr 10 2024