Trading for Apr 08 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
37-
56Advancers
Top $ Movement Gain

EPLY : 
$40.37

 $3.08

Top $ Movement Loss

JPS9.5 : 
$2,650.00

 $50.00

Top % Movement Gain

LUMBER : 
$2.70

 14.41%

Top % Movement Loss

FIRSTROCKJMD : 
$8.04

 19.60%

Highest VolumeVol (Units)

TJH : 
$3.20

6.89M

Lowest VolumeVol (Units)

PURITY : 
$2.19

1

Market Snapshot
46Decliners
37-
56Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.92 -0.01 -0.25 12,871 -0.01
138SLVR 217.50 0.00 0.00 0 0
1GS 0.92 -0.03 -3.16 338,845 -0.03
AFS 21.86 + 0.92 +4.39 46 0.92
AMG 3.29 -0.13 -3.80 13,950 -0.13
ASBH 38.00 -0.86 -2.21 4,015 -0.86
ASBH 0.22 + 0.00 +1.00 652 0.0022
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.99 + 2.87 +4.09 1,592 2.87
BPOW 3.23 + 0.07 +2.22 20,003 0.07
BRG 5.54 + 0.04 +0.73 157 0.04
CABROKERS 2.35 + 0.14 +6.33 69 0.14
CAC 4.45 -0.04 -0.89 1 -0.04
CAR 8.96 + 0.52 +6.16 94,432 0.52
CCC 58.37 + 2.20 +3.92 3,194 2.2
CFF 1.70 0.00 0.00 214 0
CHL 12.77 -1.18 -8.46 4,230 -1.18
CPFV 37.03 -2.97 -7.43 15,101 -2.97
CPJ 9.05 + 0.05 +0.56 32,211 0.05
DCOVE 19.50 + 0.10 +0.52 6,648 0.1
DOLLA 2.66 -0.04 -1.48 467,874 -0.04
DTL 2.08 + 0.02 +0.97 168,276 0.02
ECL 3.70 0.00 0.00 3,613,889 0
EFRESH 1.70 -0.04 -2.30 7,560 -0.04
ELITE 1.64 -0.02 -1.20 148,113 -0.02
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.16 + 0.01 +0.87 287,409 0.01
EPLY 40.37 + 3.08 +8.26 601 3.08
EPLY7.25 18.90 0.00 0.00 35 0
EPLY7.50 6.12 -0.07 -1.13 736 -0.07
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 3.30 -0.14 -4.07 177,701 -0.14
FIRSTROCKJMD 8.04 -1.96 -19.60 30,391 -1.96
FIRSTROCKUSD 0.04 -0.00 -6.89 41,146 -0.0031
FOSRICH 2.11 -0.05 -2.31 1,022,351 -0.05
FTNA 8.85 + 0.08 +0.91 34,403 0.08
GENAC 6.00 0.00 0.00 11,619 0
GHL 370.00 + 1.82 +0.49 567 1.82
GK 73.87 + 0.79 +1.08 9,169 0.79
GWEST 0.95 -0.04 -4.04 10,105 -0.04
HONBUN 7.02 -0.06 -0.85 3,406 -0.06
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.71 0.00 0.00 108,034 0
IPCL 1.88 -0.02 -1.05 20,151 -0.02
ISP 31.00 0.00 0.00 2 0
JAMT 2.53 + 0.09 +3.69 5,000 0.09
JBG 33.55 + 0.51 +1.54 17,644 0.51
JETCON 0.85 -0.03 -3.41 43,413 -0.03
JFP 1.20 -0.09 -6.98 101,405 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.02 -0.93 -3.58 51,943 -0.93
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.12 0.00 0.00 0 0
JMMBGL7.00NC 3.13 + 0.21 +7.19 10 0.21
JMMBGL7.15 3.10 + 0.01 +0.32 591 0.01
JMMBGL7.25C 1.97 + 0.04 +2.07 395,401 0.04
JMMBGL7.35 3.02 0.00 0.00 528,181 0
JMMBGL9.50 1.20 -0.01 -0.83 484,743 -0.01
JMMBGLUSD8.50 1.19 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.55 + 1.73 +7.93 298 1.73
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.73 + 0.73 +1.52 907 0.73
JPS9.5 2,650.00 -50.00 -1.85 1 -50
JSE 10.50 + 0.01 +0.10 32,956 0.01
KEX 10.10 -1.34 -11.71 6,176 -1.34
KEY 2.57 + 0.01 +0.39 6 0.01
KLE 2.33 -0.06 -2.51 1,558 -0.06
KPREIT 8.00 + 0.01 +0.13 1,749 0.01
KREMI 3.60 + 0.02 +0.56 1,027 0.02
KW 30.23 + 0.47 +1.58 3,914 0.47
LAB 1.41 + 0.07 +5.22 172,480 0.07
LASD 4.85 + 0.04 +0.83 1,116 0.04
LASF 1.90 -0.01 -0.52 930 -0.01
LASM 5.18 -0.10 -1.89 203,646 -0.1
LEARN 0.99 + 0.01 +1.02 18,292 0.01
LUMBER 2.70 + 0.34 +14.41 990 0.34
MAILPAC 2.03 0.00 0.00 482,420 0
MASSY 90.00 0.00 0.00 130 0
MDS 2.28 -0.02 -0.87 4 -0.02
MEEG 13.86 + 0.13 +0.95 18,295 0.13
MFS 1.54 + 0.17 +12.41 23,820 0.17
MGL 6.90 -0.44 -5.99 5,799 -0.44
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.99 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.23 + 0.16 +1.59 2,083 0.16
MPCCEL 82.49 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 500 0
MTL 16.99 + 0.67 +4.11 160 0.67
NCBFG 64.91 + 0.14 +0.22 27,800 0.14
ONE 0.89 + 0.03 +3.49 1,632,007 0.03
PAL 1.09 0.00 0.00 7,940 0
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,105.94 0.00 0.00 0 0
PBS9.25 12.10 + 0.10 +0.83 77 0.1
PBS9.75 99.82 0.00 0.00 0 0
PJAM 46.65 -3.35 -6.70 836 -3.35
PJX 10.95 + 0.35 +3.30 1 0.35
PROVEN 0.15 + 0.01 +4.59 3,890 0.0064
PROVEN 22.17 -0.28 -1.25 3,155 -0.28
PTL 1.47 + 0.17 +13.08 17 0.17
PULS 1.91 -0.04 -2.05 8,782 -0.04
PURITY 2.19 0.00 0.00 1 0
QWI 0.79 + 0.01 +1.28 701 0.01
RJR 1.22 + 0.01 +0.83 691,900 0.01
ROC 2.52 + 0.01 +0.40 5 0.01
RPL 2.17 -0.01 -0.46 74,291 -0.01
SALF 3.85 + 0.15 +4.05 938 0.15
SCIJMD 10.71 -0.01 -0.09 153,335 -0.01
SCIJMD10.50C 101.00 -8.85 -8.06 500 -8.85
SCIUSD 0.07 -0.01 -9.00 54,969 -0.0072
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.70 -0.10 -0.93 100 -0.1
SELECTF 0.40 -0.03 -6.98 296,375 -0.03
SELECTMD 0.64 -0.01 -1.54 82,092 -0.01
SEP 78.93 -0.89 -1.12 7,245 -0.89
SGJ 47.04 + 0.27 +0.58 164,534 0.27
SIL 2.49 + 0.11 +4.62 5,234 0.11
SIL 0.02 -0.00 -2.41 11,335 -0.0004
SJ 41.51 + 0.05 +0.12 36,986 0.05
SML 6.31 0.00 0.00 0 0
SOS 1.67 + 0.01 +0.60 56,266 0.01
SPURTREE 2.43 -0.04 -1.62 329,411 -0.04
SRFJMD 12.79 + 0.20 +1.59 1 0.2
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.95 + 1.18 +4.96 19,666 1.18
TJH 3.20 -0.03 -0.93 6,887,516 -0.03
TJH 0.02 -0.00 -0.46 18,184 -0.0001
TJH8.0 2.16 + 0.01 +0.47 1,150 0.01
TROPICAL 2.10 0.00 0.00 20,276 0
TTECH 2.01 -0.29 -12.61 83 -0.29
VMIL 2.65 -0.04 -1.49 14,914 -0.04
WIG 1.16 + 0.01 +0.87 1,383,712 0.01
WISYNCO 21.46 + 0.05 +0.23 119,521 0.05
XFUND 8.05 + 0.06 +0.75 14 0.06
  Fri Apr 5 2024 Tue Apr 9 2024