Trading for Apr 05 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
60-
33Advancers
Top $ Movement Gain

JPS7 : 
$48.00

 $5.00

Top $ Movement Loss

PBS9.75 : 
$99.82

 $5.18

Top % Movement Gain

JPS7 : 
$48.00

 11.63%

Top % Movement Loss

LAB : 
$1.34

 23.43%

Highest VolumeVol (Units)

CAR : 
$8.44

10.79M

Lowest VolumeVol (Units)

PURITY : 
$2.19

1

Market Snapshot
46Decliners
60-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.93 -0.07 -1.75 529 -0.07
138SLVR 217.50 0.00 0.00 0 0
1GS 0.95 + 0.02 +2.15 60,747 0.02
AFS 20.94 + 1.11 +5.60 121 1.11
AMG 3.42 -0.04 -1.16 500 -0.04
ASBH 38.86 -0.04 -0.10 314 -0.04
ASBH 0.22 + 0.00 +0.05 8,914 0.0001
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.12 -0.21 -0.30 8,596 -0.21
BPOW 3.16 + 0.16 +5.33 69,564 0.16
BRG 5.50 0.00 0.00 13,853 0
CABROKERS 2.21 + 0.01 +0.45 84,264 0.01
CAC 4.49 0.00 0.00 569 0
CAR 8.44 -0.59 -6.53 10,794,039 -0.59
CCC 56.17 + 0.16 +0.29 10,291 0.16
CFF 1.70 0.00 0.00 2,865 0
CHL 13.95 0.00 0.00 0 0
CPFV 40.00 + 0.17 +0.43 2 0.17
CPJ 9.00 + 0.09 +1.01 12,967 0.09
DCOVE 19.40 0.00 0.00 6,373 0
DOLLA 2.70 -0.08 -2.88 167,797 -0.08
DTL 2.06 -0.04 -1.90 207,716 -0.04
ECL 3.70 0.00 0.00 9,147 0
EFRESH 1.74 -0.01 -0.57 1 -0.01
ELITE 1.66 + 0.15 +9.93 1,471 0.15
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.15 0.00 0.00 6,503 0
EPLY 37.29 -2.20 -5.57 302 -2.2
EPLY7.25 18.90 0.00 0.00 101 0
EPLY7.50 6.19 -0.01 -0.16 8 -0.01
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 3.44 -0.04 -1.15 74,749 -0.04
FIRSTROCKJMD 10.00 0.00 0.00 0 0
FIRSTROCKUSD 0.05 + 0.00 +4.41 2,133 0.0019
FOSRICH 2.16 0.00 0.00 222,006 0
FTNA 8.77 -0.06 -0.68 44,629 -0.06
GENAC 6.00 + 0.05 +0.84 20,240 0.05
GHL 368.18 0.00 0.00 0 0
GK 73.08 -0.70 -0.95 1,311,573 -0.7
GWEST 0.99 -0.05 -4.81 1,525 -0.05
HONBUN 7.08 0.00 0.00 46,792 0
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.71 -0.03 -1.09 75,588 -0.03
IPCL 1.90 -0.05 -2.56 12,718 -0.05
ISP 31.00 0.00 0.00 0 0
JAMT 2.44 0.00 0.00 0 0
JBG 33.04 + 0.13 +0.40 5,449 0.13
JETCON 0.88 -0.07 -7.37 2,056 -0.07
JFP 1.29 + 0.07 +5.74 135,194 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.95 + 0.28 +1.09 22,589 0.28
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.12 0.00 0.00 0 0
JMMBGL7.00NC 2.92 -0.11 -3.63 5,010 -0.11
JMMBGL7.15 3.09 0.00 0.00 654 0
JMMBGL7.25C 1.93 + 0.13 +7.22 1,661,856 0.13
JMMBGL7.35 3.02 -0.01 -0.33 59,527 -0.01
JMMBGL9.50 1.21 0.00 0.00 3,009,894 0
JMMBGLUSD8.50 1.19 0.00 0.00 500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.82 -1.40 -6.03 31,288 -1.4
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 + 5.00 +11.63 15 5
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.49 -0.01 -0.10 37,118 -0.01
KEX 11.44 -0.43 -3.62 2,293 -0.43
KEY 2.56 0.00 0.00 552 0
KLE 2.39 0.00 0.00 0 0
KPREIT 7.99 0.00 0.00 386 0
KREMI 3.58 -0.31 -7.97 2,030 -0.31
KW 29.76 -0.29 -0.97 3,427 -0.29
LAB 1.34 -0.41 -23.43 11,395 -0.41
LASD 4.81 -0.04 -0.82 694,257 -0.04
LASF 1.91 0.00 0.00 1,364 0
LASM 5.28 0.00 0.00 103,270 0
LEARN 0.98 -0.02 -2.00 432,820 -0.02
LUMBER 2.36 -0.36 -13.24 181,052 -0.36
MAILPAC 2.03 + 0.02 +1.00 76,951 0.02
MASSY 90.00 0.00 0.00 50,000 0
MDS 2.30 0.00 0.00 10,000 0
MEEG 13.73 -0.46 -3.24 39,401 -0.46
MFS 1.37 -0.18 -11.61 195,994 -0.18
MGL 7.34 + 0.42 +6.07 1,721 0.42
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.99 -0.01 -0.01 15,000 -0.01
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.07 -0.81 -7.44 7,583 -0.81
MPCCEL 82.49 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 3,335 0
MTL 16.32 0.00 0.00 0 0
NCBFG 64.77 + 0.40 +0.62 3,769 0.4
ONE 0.86 -0.13 -13.13 1,225,460 -0.13
PAL 1.09 + 0.04 +3.81 58,602 0.04
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,105.94 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 99.82 -5.18 -4.93 920 -5.18
PJAM 50.00 + 0.67 +1.36 4,946 0.67
PJX 10.60 0.00 0.00 0 0
PROVEN 0.14 0.00 0.00 181,504 0
PROVEN 22.45 + 0.44 +2.00 2,523 0.44
PTL 1.30 -0.19 -12.75 10,001 -0.19
PULS 1.95 -0.05 -2.50 15,536 -0.05
PURITY 2.19 0.00 0.00 1 0
QWI 0.78 + 0.01 +1.30 22,021 0.01
RJR 1.21 -0.02 -1.63 423,062 -0.02
ROC 2.51 0.00 0.00 23 0
RPL 2.18 + 0.01 +0.46 24,880 0.01
SALF 3.70 0.00 0.00 0 0
SCIJMD 10.72 + 0.11 +1.04 28,375 0.11
SCIJMD10.50C 109.85 0.00 0.00 0 0
SCIUSD 0.08 + 0.01 +11.58 2,983 0.0083
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.80 0.00 0.00 0 0
SELECTF 0.43 + 0.03 +7.50 112,393 0.03
SELECTMD 0.65 0.00 0.00 100 0
SEP 79.82 -3.58 -4.29 2,012 -3.58
SGJ 46.77 -0.30 -0.64 193,476 -0.3
SIL 2.38 -0.04 -1.65 36,912 -0.04
SIL 0.02 -0.00 -2.35 1,267 -0.0004
SJ 41.46 + 0.01 +0.02 27,731 0.01
SML 6.31 -0.89 -12.36 3,605 -0.89
SOS 1.66 -0.02 -1.19 55,000 -0.02
SPURTREE 2.47 -0.04 -1.59 211,092 -0.04
SRFJMD 12.59 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.77 -0.59 -2.42 28,854 -0.59
TJH 3.23 -0.02 -0.62 808,388 -0.02
TJH 0.02 0.00 0.00 9,137 0
TJH8.0 2.15 + 0.05 +2.38 3,701 0.05
TROPICAL 2.10 + 0.01 +0.48 26,549 0.01
TTECH 2.30 0.00 0.00 0 0
VMIL 2.69 + 0.03 +1.13 18,814 0.03
WIG 1.15 0.00 0.00 5,194,695 0
WISYNCO 21.41 + 0.41 +1.95 261,544 0.41
XFUND 7.99 + 0.04 +0.50 261 0.04
  Thu Apr 4 2024 Mon Apr 8 2024