Trading for Apr 04 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
43-
42Advancers
Top $ Movement Gain

GHL : 
$368.18

 $6.59

Top $ Movement Loss

JPS9.5 : 
$2,700.00

 $86.12

Top % Movement Gain

KEY : 
$2.56

 15.32%

Top % Movement Loss

SCIUSD : 
$0.07

 10.38%

Highest VolumeVol (Units)

TJH : 
$3.25

540.57M

Lowest VolumeVol (Units)

TTECH : 
$2.3

1

Market Snapshot
54Decliners
43-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 + 0.01 +0.25 1,780 0.01
138SLVR 217.50 -0.53 -0.24 2 -0.53
1GS 0.93 -0.01 -1.06 127,245 -0.01
AFS 19.83 -2.12 -9.66 882 -2.12
AMG 3.46 + 0.19 +5.81 536 0.19
ASBH 38.90 -0.03 -0.08 2,332 -0.03
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.33 -3.07 -4.18 6,503 -3.07
BPOW 3.00 0.00 0.00 4 0
BRG 5.50 -0.01 -0.18 9 -0.01
CABROKERS 2.20 -0.05 -2.22 3,669 -0.05
CAC 4.49 + 0.24 +5.65 29 0.24
CAR 9.03 -0.01 -0.11 169,148 -0.01
CCC 56.01 -0.44 -0.78 16,470 -0.44
CFF 1.70 0.00 0.00 199 0
CHL 13.95 -0.02 -0.14 5 -0.02
CPFV 39.83 + 2.33 +6.21 117 2.33
CPJ 8.91 -0.41 -4.40 98,724 -0.41
DCOVE 19.40 + 0.06 +0.31 320 0.06
DOLLA 2.78 + 0.05 +1.83 235,216 0.05
DTL 2.10 + 0.04 +1.94 83 0.04
ECL 3.70 -0.03 -0.80 805,692 -0.03
EFRESH 1.75 + 0.05 +2.94 42 0.05
ELITE 1.51 -0.14 -8.48 64,794 -0.14
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.15 + 0.03 +2.68 38,311 0.03
EPLY 39.49 + 0.42 +1.07 135 0.42
EPLY7.25 18.90 0.00 0.00 945 0
EPLY7.50 6.20 -0.03 -0.48 397 -0.03
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 3.48 -0.02 -0.57 172,629 -0.02
FIRSTROCKJMD 10.00 -0.43 -4.12 284,351 -0.43
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.16 -0.02 -0.92 94,005 -0.02
FTNA 8.83 -0.16 -1.78 129,128 -0.16
GENAC 5.95 + 0.41 +7.40 352,134 0.41
GHL 368.18 + 6.59 +1.82 147 6.59
GK 73.78 -0.07 -0.09 36,229 -0.07
GWEST 1.04 -0.02 -1.89 6,546 -0.02
HONBUN 7.08 + 0.02 +0.28 3,798 0.02
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.74 + 0.01 +0.37 751 0.01
IPCL 1.95 + 0.02 +1.04 37 0.02
ISP 31.00 0.00 0.00 7 0
JAMT 2.44 -0.07 -2.79 35,389 -0.07
JBG 32.91 -0.59 -1.76 104,752 -0.59
JETCON 0.95 + 0.05 +5.56 14,058 0.05
JFP 1.22 -0.07 -5.43 214,856 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.67 + 0.56 +2.23 9,862 0.56
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.12 0.00 0.00 4,002 0
JMMBGL7.00NC 3.03 -0.09 -2.88 1,904 -0.09
JMMBGL7.15 3.09 0.00 0.00 6,813 0
JMMBGL7.25C 1.80 + 0.09 +5.26 1,981,111 0.09
JMMBGL7.35 3.03 0.00 0.00 55,528 0
JMMBGL9.50 1.21 + 0.01 +0.83 22,449 0.01
JMMBGLUSD8.50 1.19 0.00 0.00 14,317 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.22 -0.30 -1.28 5,026 -0.3
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.00 + 0.99 +2.36 6 0.99
JPS9.5 2,700.00 -86.12 -3.09 43 -86.12
JSE 10.50 + 0.02 +0.19 14,546 0.02
KEX 11.87 -0.02 -0.17 1,965 -0.02
KEY 2.56 + 0.34 +15.32 2,094 0.34
KLE 2.39 0.00 0.00 21 0
KPREIT 7.99 -0.02 -0.25 43,829 -0.02
KREMI 3.89 + 0.12 +3.18 17 0.12
KW 30.05 -0.33 -1.09 29,870 -0.33
LAB 1.75 + 0.14 +8.70 1,449 0.14
LASD 4.85 -0.02 -0.41 6,337 -0.02
LASF 1.91 -0.03 -1.55 5,980 -0.03
LASM 5.28 -0.08 -1.49 37,613 -0.08
LEARN 1.00 -0.05 -4.76 793,618 -0.05
LUMBER 2.72 + 0.02 +0.74 40,186 0.02
MAILPAC 2.01 -0.04 -1.95 249,408 -0.04
MASSY 90.00 0.00 0.00 50,062 0
MDS 2.30 0.00 0.00 0 0
MEEG 14.19 -0.08 -0.56 2,750 -0.08
MFS 1.55 -0.04 -2.52 461,757 -0.04
MGL 6.92 -0.42 -5.72 3,448 -0.42
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.88 + 0.77 +7.62 300 0.77
MPCCEL 82.49 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 2,103 0
MTL 16.32 -0.68 -4.00 3 -0.68
NCBFG 64.37 -0.36 -0.56 4,109 -0.36
ONE 0.99 -0.01 -1.00 22,599 -0.01
PAL 1.05 -0.04 -3.67 320,055 -0.04
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,105.94 + 6.10 +0.55 249 6.1
PBS9.25 12.00 0.00 0.00 10 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 49.33 + 1.17 +2.43 2,533 1.17
PJX 10.60 0.00 0.00 0 0
PROVEN 0.14 -0.01 -6.81 110,431 -0.0102
PROVEN 22.01 -0.44 -1.96 7,966 -0.44
PTL 1.49 0.00 0.00 12 0
PULS 2.00 0.00 0.00 0 0
PURITY 2.19 + 0.14 +6.83 2,132 0.14
QWI 0.77 -0.02 -2.53 4,399,519 -0.02
RJR 1.23 -0.02 -1.60 188,321 -0.02
ROC 2.51 + 0.16 +6.81 76 0.16
RPL 2.17 0.00 0.00 303,721 0
SALF 3.70 -0.07 -1.86 51,304 -0.07
SCIJMD 10.61 -0.06 -0.56 63,922 -0.06
SCIJMD10.50C 109.85 + 0.85 +0.78 587 0.85
SCIUSD 0.07 -0.01 -10.38 51,168 -0.0083
SCIUSD8.00D 10.60 0.00 0.00 98 0
SCIUSD8.50E 10.80 0.00 0.00 0 0
SELECTF 0.40 -0.03 -6.98 902,542 -0.03
SELECTMD 0.65 0.00 0.00 7,882 0
SEP 83.40 + 1.34 +1.63 614 1.34
SGJ 47.07 + 1.10 +2.39 132,003 1.1
SIL 2.42 + 0.01 +0.41 30,001 0.01
SIL 0.02 + 0.00 +6.25 2,105 0.001
SJ 41.45 + 0.43 +1.05 18,896 0.43
SML 7.20 -0.14 -1.91 8,117 -0.14
SOS 1.68 0.00 0.00 171,269 0
SPURTREE 2.51 + 0.12 +5.02 63,350 0.12
SRFJMD 12.59 -0.21 -1.64 242 -0.21
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.36 + 1.21 +5.23 15,342 1.21
TJH 3.25 + 0.05 +1.56 540,570,675 0.05
TJH 0.02 + 0.00 +8.46 2,375 0.0017
TJH8.0 2.10 -0.02 -0.94 48,316 -0.02
TROPICAL 2.09 -0.14 -6.28 99,901 -0.14
TTECH 2.30 + 0.28 +13.86 1 0.28
VMIL 2.66 0.00 0.00 0 0
WIG 1.15 0.00 0.00 1,419,005 0
WISYNCO 21.00 + 0.20 +0.96 18,666 0.2
XFUND 7.95 -0.07 -0.87 87,327 -0.07
  Wed Apr 3 2024 Fri Apr 5 2024