Trading for Apr 03 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
47-
51Advancers
Top $ Movement Gain

ISP : 
$31.00

 $4.32

Top $ Movement Loss

JPS9.5 : 
$2,786.12

 $113.88

Top % Movement Gain

ISP : 
$31.00

 16.19%

Top % Movement Loss

GWEST : 
$1.06

 16.54%

Highest VolumeVol (Units)

GENAC : 
$5.54

15M

Lowest VolumeVol (Units)

KEX : 
$11.89

1

Market Snapshot
41Decliners
47-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.99 -0.03 -0.75 2,273 -0.03
138SLVR 218.03 0.00 0.00 0 0
1GS 0.94 -0.01 -1.05 238,501 -0.01
AFS 21.95 0.00 0.00 166 0
AMG 3.27 + 0.13 +4.14 6,170 0.13
ASBH 38.93 + 0.43 +1.12 255 0.43
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.40 + 2.77 +3.92 1,725 2.77
BPOW 3.00 + 0.18 +6.38 236 0.18
BRG 5.51 -0.11 -1.96 682 -0.11
CABROKERS 2.25 + 0.05 +2.27 51 0.05
CAC 4.25 + 0.43 +11.26 1 0.43
CAR 9.04 + 0.01 +0.11 148,713 0.01
CCC 56.45 -2.41 -4.09 9,434 -2.41
CFF 1.70 0.00 0.00 15 0
CHL 13.97 + 1.02 +7.88 1,092 1.02
CPFV 37.50 -2.50 -6.25 3,031 -2.5
CPJ 9.32 + 0.21 +2.31 1,237 0.21
DCOVE 19.34 -0.06 -0.31 525 -0.06
DOLLA 2.73 + 0.06 +2.25 544,654 0.06
DTL 2.06 + 0.01 +0.49 24,149 0.01
ECL 3.73 -0.23 -5.81 113,522 -0.23
EFRESH 1.70 0.00 0.00 65,018 0
ELITE 1.65 + 0.05 +3.13 2,808 0.05
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.12 -0.02 -1.75 37,044 -0.02
EPLY 39.07 + 0.16 +0.41 635 0.16
EPLY7.25 18.90 0.00 0.00 153 0
EPLY7.50 6.23 -0.01 -0.16 7 -0.01
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 3.50 -0.04 -1.13 238,229 -0.04
FIRSTROCKJMD 10.43 + 0.43 +4.30 1,799 0.43
FIRSTROCKUSD 0.04 -0.00 -4.43 15,191 -0.002
FOSRICH 2.18 -0.08 -3.54 105,487 -0.08
FTNA 8.99 + 0.08 +0.90 25,884 0.08
GENAC 5.54 -0.46 -7.67 15,003,418 -0.46
GHL 361.59 + 1.45 +0.40 535 1.45
GK 73.85 -0.08 -0.11 97,523 -0.08
GWEST 1.06 -0.21 -16.54 14,700 -0.21
HONBUN 7.06 + 0.22 +3.22 64,540 0.22
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.73 0.00 0.00 0 0
IPCL 1.93 + 0.05 +2.66 281,668 0.05
ISP 31.00 + 4.32 +16.19 17 4.32
JAMT 2.51 + 0.01 +0.40 668,933 0.01
JBG 33.50 + 0.38 +1.15 873,488 0.38
JETCON 0.90 -0.07 -7.22 106,045 -0.07
JFP 1.29 -0.03 -2.27 990,360 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.11 -1.22 -4.63 24,128 -1.22
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.12 0.00 0.00 0 0
JMMBGL7.00NC 3.12 0.00 0.00 22 0
JMMBGL7.15 3.09 0.00 0.00 28 0
JMMBGL7.25C 1.71 -0.19 -10.00 226,614 -0.19
JMMBGL7.35 3.03 + 0.01 +0.33 40,339 0.01
JMMBGL9.50 1.20 + 0.01 +0.84 452,827 0.01
JMMBGLUSD8.50 1.19 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.52 -0.27 -1.13 106 -0.27
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.01 0.00 0.00 0 0
JPS9.5 2,786.12 -113.88 -3.93 196 -113.88
JSE 10.48 + 0.05 +0.48 71,099 0.05
KEX 11.89 + 0.71 +6.35 1 0.71
KEY 2.22 -0.01 -0.45 52,049 -0.01
KLE 2.39 0.00 0.00 0 0
KPREIT 8.01 -0.22 -2.67 5,393 -0.22
KREMI 3.77 0.00 0.00 0 0
KW 30.38 + 0.08 +0.26 2,182 0.08
LAB 1.61 0.00 0.00 0 0
LASD 4.87 + 0.49 +11.19 89,960 0.49
LASF 1.94 + 0.03 +1.57 46,156 0.03
LASM 5.36 + 0.10 +1.90 38,241 0.1
LEARN 1.05 + 0.05 +5.00 557,779 0.05
LUMBER 2.70 -0.01 -0.37 165,200 -0.01
MAILPAC 2.05 -0.08 -3.76 84,301 -0.08
MASSY 90.00 0.00 0.00 34 0
MDS 2.30 0.00 0.00 0 0
MEEG 14.27 -0.01 -0.07 14 -0.01
MFS 1.59 + 0.07 +4.61 912,316 0.07
MGL 7.34 -0.04 -0.54 1,486 -0.04
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.11 -0.71 -6.56 23,640 -0.71
MPCCEL 82.49 + 0.25 +0.30 55 0.25
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 17.00 + 1.02 +6.38 596 1.02
NCBFG 64.73 -0.22 -0.34 13,906 -0.22
ONE 1.00 0.00 0.00 126,138 0
PAL 1.09 0.00 0.00 76,996 0
PBS 1.70 0.00 0.00 2,540 0
PBS10.50 1,099.84 + 0.84 +0.08 112 0.84
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 48.16 -1.77 -3.54 44,310 -1.77
PJX 10.60 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +1.08 29,228 0.0016
PROVEN 22.45 + 0.68 +3.12 302 0.68
PTL 1.49 + 0.18 +13.74 2,039 0.18
PULS 2.00 0.00 0.00 3,186 0
PURITY 2.05 -0.13 -5.96 144,655 -0.13
QWI 0.79 + 0.01 +1.28 501,863 0.01
RJR 1.25 + 0.03 +2.46 173,355 0.03
ROC 2.35 0.00 0.00 0 0
RPL 2.17 -0.01 -0.46 143,852 -0.01
SALF 3.77 0.00 0.00 0 0
SCIJMD 10.67 -0.05 -0.47 4,000 -0.05
SCIJMD10.50C 109.00 0.00 0.00 0 0
SCIUSD 0.08 + 0.01 +13.96 1,120 0.0098
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.80 0.00 0.00 0 0
SELECTF 0.43 + 0.03 +7.50 19,286 0.03
SELECTMD 0.65 + 0.03 +4.84 16,289 0.03
SEP 82.06 -1.41 -1.69 24,514 -1.41
SGJ 45.97 -0.95 -2.02 2,177 -0.95
SIL 2.41 + 0.01 +0.42 83,139 0.01
SIL 0.02 -0.00 -5.88 11 -0.001
SJ 41.02 + 0.02 +0.05 115,597 0.02
SML 7.34 + 0.42 +6.07 2,190 0.42
SOS 1.68 0.00 0.00 430,456 0
SPURTREE 2.39 -0.13 -5.16 4,307,450 -0.13
SRFJMD 12.80 + 0.05 +0.39 12 0.05
SRFUSD 0.09 + 0.00 +0.33 459 0.0003
SVL 23.15 -0.61 -2.57 111,813 -0.61
TJH 3.20 0.00 0.00 2,757,494 0
TJH 0.02 -0.00 -9.87 511,536 -0.0022
TJH8.0 2.12 -0.04 -1.85 40,653 -0.04
TROPICAL 2.23 + 0.03 +1.36 32,200 0.03
TTECH 2.02 + 0.01 +0.50 1,300 0.01
VMIL 2.66 0.00 0.00 57,294 0
WIG 1.15 + 0.03 +2.68 5,390,787 0.03
WISYNCO 20.80 -0.01 -0.05 45,504 -0.01
XFUND 8.02 + 0.07 +0.88 302 0.07
  Tue Apr 2 2024 Thu Apr 4 2024