Trading for Apr 02 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
61Decliners
39-
39Advancers
Top $ Movement Gain

EPLY : 
$38.91

 $4.25

Top $ Movement Loss

PBS10.50 : 
$1,099.00

 $51.00

Top % Movement Gain

GWEST : 
$1.27

 25.74%

Top % Movement Loss

SRFUSD : 
$0.09

 18.45%

Highest VolumeVol (Units)

WIG : 
$1.12

3.86M

Lowest VolumeVol (Units)

ROC : 
$2.35

1

Market Snapshot
61Decliners
39-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 + 0.02 +0.50 8,880 0.02
138SLVR 218.03 0.00 0.00 0 0
1GS 0.95 0.00 0.00 603,029 0
AFS 21.95 + 0.74 +3.49 403 0.74
AMG 3.14 + 0.03 +0.96 599 0.03
ASBH 38.50 + 2.78 +7.78 150 2.78
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.63 -2.47 -3.38 13,978 -2.47
BPOW 2.82 -0.23 -7.54 26,771 -0.23
BRG 5.62 + 0.10 +1.81 89 0.1
CABROKERS 2.20 + 0.05 +2.33 5,254 0.05
CAC 3.82 -0.68 -15.11 1,200 -0.68
CAR 9.03 + 0.02 +0.22 126,932 0.02
CCC 58.86 -0.03 -0.05 3,851 -0.03
CFF 1.70 + 0.11 +6.92 22,162 0.11
CHL 12.95 -0.05 -0.38 4,238 -0.05
CPFV 40.00 0.00 0.00 0 0
CPJ 9.11 -0.38 -4.00 18,646 -0.38
DCOVE 19.40 + 0.46 +2.43 3,115 0.46
DOLLA 2.67 + 0.02 +0.75 800,308 0.02
DTL 2.05 -0.04 -1.91 11,865 -0.04
ECL 3.96 -0.02 -0.50 6,841 -0.02
EFRESH 1.70 -0.05 -2.86 97,487 -0.05
ELITE 1.60 -0.01 -0.62 28,332 -0.01
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.14 -0.06 -5.00 15,924 -0.06
EPLY 38.91 + 4.25 +12.26 472 4.25
EPLY7.25 18.90 0.00 0.00 207 0
EPLY7.50 6.24 -0.01 -0.16 4,740 -0.01
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 3.54 -0.10 -2.75 362,773 -0.1
FIRSTROCKJMD 10.00 -0.43 -4.12 31,933 -0.43
FIRSTROCKUSD 0.05 -0.00 -9.62 1,010 -0.0048
FOSRICH 2.26 -0.16 -6.61 279,618 -0.16
FTNA 8.91 + 0.25 +2.89 27,994 0.25
GENAC 6.00 + 0.62 +11.52 1,000,151 0.62
GHL 360.14 -0.79 -0.22 6,179 -0.79
GK 73.93 + 0.19 +0.26 210,768 0.19
GWEST 1.27 + 0.26 +25.74 47,858 0.26
HONBUN 6.84 + 0.68 +11.04 6,393 0.68
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.73 -0.01 -0.36 64,385 -0.01
IPCL 1.88 -0.02 -1.05 14,605 -0.02
ISP 26.68 -4.23 -13.68 934 -4.23
JAMT 2.50 -0.19 -7.06 673,503 -0.19
JBG 33.12 -0.09 -0.27 76,126 -0.09
JETCON 0.97 + 0.11 +12.79 514 0.11
JFP 1.32 -0.03 -2.22 1,313,247 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.33 + 0.44 +1.70 150,970 0.44
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.12 0.00 0.00 0 0
JMMBGL7.00NC 3.12 -0.01 -0.32 22 -0.01
JMMBGL7.15 3.09 -0.01 -0.32 83 -0.01
JMMBGL7.25C 1.90 0.00 0.00 31,981 0
JMMBGL7.35 3.02 -0.01 -0.33 428,886 -0.01
JMMBGL9.50 1.19 -0.01 -0.83 337,439 -0.01
JMMBGLUSD8.50 1.19 + 0.01 +0.85 400 0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.79 -0.08 -0.34 7,831 -0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.01 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.43 + 0.12 +1.16 99,836 0.12
KEX 11.18 -0.72 -6.05 24,757 -0.72
KEY 2.23 -0.34 -13.23 3,568 -0.34
KLE 2.39 + 0.06 +2.58 965 0.06
KPREIT 8.23 + 0.15 +1.86 5,065 0.15
KREMI 3.77 -0.11 -2.84 8,249 -0.11
KW 30.30 -0.10 -0.33 11,679 -0.1
LAB 1.61 -0.18 -10.06 1,282 -0.18
LASD 4.38 + 0.12 +2.82 150 0.12
LASF 1.91 + 0.02 +1.06 4,125 0.02
LASM 5.26 -0.43 -7.56 50,661 -0.43
LEARN 1.00 -0.03 -2.91 422,935 -0.03
LUMBER 2.71 -0.08 -2.87 128,801 -0.08
MAILPAC 2.13 0.00 0.00 4,505 0
MASSY 90.00 0.00 0.00 1,408 0
MDS 2.30 -0.20 -8.00 3,500 -0.2
MEEG 14.28 + 0.62 +4.54 51,903 0.62
MFS 1.52 -0.21 -12.14 42,943 -0.21
MGL 7.38 + 0.63 +9.33 20 0.63
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.82 + 0.80 +7.98 9,177 0.8
MPCCEL 82.24 -11.26 -12.04 1,532 -11.26
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.98 0.00 0.00 4 0
NCBFG 64.95 -0.82 -1.25 127,979 -0.82
ONE 1.00 -0.05 -4.76 66,990 -0.05
PAL 1.09 + 0.05 +4.81 85,118 0.05
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,099.00 -51.00 -4.43 12 -51
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 1 0
PJAM 49.93 + 0.05 +0.10 2,572 0.05
PJX 10.60 0.00 0.00 1 0
PROVEN 0.15 -0.00 -0.60 2,670 -0.0009
PROVEN 21.77 -0.19 -0.87 10,825 -0.19
PTL 1.31 -0.07 -5.07 21,516 -0.07
PULS 2.00 0.00 0.00 1,326 0
PURITY 2.18 + 0.15 +7.39 102 0.15
QWI 0.78 + 0.01 +1.30 185,555 0.01
RJR 1.22 -0.14 -10.29 415,260 -0.14
ROC 2.35 + 0.21 +9.81 1 0.21
RPL 2.18 -0.07 -3.11 228,879 -0.07
SALF 3.77 -0.13 -3.33 2,301 -0.13
SCIJMD 10.72 -0.08 -0.74 53,009 -0.08
SCIJMD10.50C 109.00 + 0.62 +0.57 200 0.62
SCIUSD 0.07 -0.02 -18.37 62,162 -0.0158
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.80 0.00 0.00 0 0
SELECTF 0.40 -0.03 -6.98 450,289 -0.03
SELECTMD 0.62 -0.02 -3.13 1,370 -0.02
SEP 83.47 -1.18 -1.39 3,811 -1.18
SGJ 46.92 -0.15 -0.32 8,794 -0.15
SIL 2.40 0.00 0.00 17,114 0
SIL 0.02 + 0.00 +0.59 2,500 0.0001
SJ 41.00 + 0.98 +2.45 260,217 0.98
SML 6.92 0.00 0.00 1,672 0
SOS 1.68 + 0.02 +1.20 209,421 0.02
SPURTREE 2.52 -0.40 -13.70 1,579,159 -0.4
SRFJMD 12.75 -0.23 -1.77 1,372 -0.23
SRFUSD 0.09 -0.02 -18.45 40,852 -0.0203
SVL 23.76 -0.98 -3.96 76,105 -0.98
TJH 3.20 -0.14 -4.19 3,420,004 -0.14
TJH 0.02 + 0.00 +0.90 194,681 0.0002
TJH8.0 2.16 0.00 0.00 35,649 0
TROPICAL 2.20 + 0.10 +4.76 8,915 0.1
TTECH 2.01 0.00 0.00 2,272 0
VMIL 2.66 -0.05 -1.85 32,656 -0.05
WIG 1.12 0.00 0.00 3,857,889 0
WISYNCO 20.81 + 0.44 +2.16 47,126 0.44
XFUND 7.95 -0.05 -0.63 10,060 -0.05
  Thu Mar 28 2024 Wed Apr 3 2024