Trading for Mar 28 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
53-
49Advancers
Top $ Movement Gain

BIL : 
$73.10

 $3.06

Top $ Movement Loss

JPS7 : 
$42.01

 $5.99

Top % Movement Gain

EPLY7.50 : 
$6.25

 22.55%

Top % Movement Loss

EPLY : 
$34.66

 13.57%

Highest VolumeVol (Units)

SPURTREE : 
$2.92

22.59M

Lowest VolumeVol (Units)

ASBH : 
$0.2201

1

Market Snapshot
37Decliners
53-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.21 -4.99 14,525 -0.21
138SLVR 218.03 0.00 0.00 19 0
1GS 0.95 + 0.03 +3.26 479,300 0.03
AFS 21.21 + 1.21 +6.05 5,181 1.21
AMG 3.11 -0.39 -11.14 5,002 -0.39
ASBH 35.72 -2.77 -7.20 11,552 -2.77
ASBH 0.22 -0.01 -2.48 1 -0.0056
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.10 + 3.06 +4.37 649,603 3.06
BPOW 3.05 -0.01 -0.33 4 -0.01
BRG 5.52 -0.08 -1.43 3,090 -0.08
CABROKERS 2.15 0.00 0.00 657,487 0
CAC 4.50 0.00 0.00 1 0
CAR 9.01 0.00 0.00 47,664 0
CCC 58.89 + 2.56 +4.54 78,540 2.56
CFF 1.59 0.00 0.00 307 0
CHL 13.00 -0.97 -6.94 1 -0.97
CPFV 40.00 0.00 0.00 125 0
CPJ 9.49 0.00 0.00 16,514 0
DCOVE 18.94 -0.36 -1.87 7,128 -0.36
DOLLA 2.65 0.00 0.00 255,726 0
DTL 2.09 + 0.04 +1.95 391,847 0.04
ECL 3.98 + 0.06 +1.53 5,799 0.06
EFRESH 1.75 + 0.05 +2.94 334,309 0.05
ELITE 1.61 -0.07 -4.17 11,715 -0.07
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.20 + 0.09 +8.11 109,460 0.09
EPLY 34.66 -5.44 -13.57 5,242 -5.44
EPLY7.25 18.90 0.00 0.00 300 0
EPLY7.50 6.25 + 1.15 +22.55 25 1.15
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 3.64 + 0.15 +4.30 300,501 0.15
FIRSTROCKJMD 10.43 -0.35 -3.25 50,319 -0.35
FIRSTROCKUSD 0.05 + 0.00 +3.53 50 0.0017
FOSRICH 2.42 + 0.02 +0.83 2,471,466 0.02
FTNA 8.66 + 0.11 +1.29 71,377 0.11
GENAC 5.38 -0.20 -3.58 126,004 -0.2
GHL 360.93 -5.07 -1.39 136 -5.07
GK 73.74 + 0.84 +1.15 19,656 0.84
GWEST 1.01 + 0.02 +2.02 162,050 0.02
HONBUN 6.16 -0.92 -12.99 23,012 -0.92
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.74 + 0.03 +1.11 2,935,337 0.03
IPCL 1.90 0.00 0.00 13,000 0
ISP 30.91 + 2.81 +10.00 1 2.81
JAMT 2.69 + 0.19 +7.60 562,910 0.19
JBG 33.21 + 0.03 +0.09 24,561 0.03
JETCON 0.86 -0.12 -12.24 38,247 -0.12
JFP 1.35 -0.05 -3.57 19,716 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.89 + 0.73 +2.90 105,451 0.73
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.12 0.00 0.00 0 0
JMMBGL7.00NC 3.13 0.00 0.00 15 0
JMMBGL7.15 3.10 + 0.27 +9.54 66 0.27
JMMBGL7.25C 1.90 0.00 0.00 10,577 0
JMMBGL7.35 3.03 + 0.01 +0.33 368,800 0.01
JMMBGL9.50 1.20 0.00 0.00 13,130 0
JMMBGLUSD8.50 1.18 + 0.01 +0.59 1,000 0.0069
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.87 + 0.58 +2.49 162,049 0.58
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.01 -5.99 -12.48 25 -5.99
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.31 + 0.27 +2.69 27,606 0.27
KEX 11.90 -0.04 -0.34 1,600 -0.04
KEY 2.57 0.00 0.00 8 0
KLE 2.33 + 0.30 +14.78 144 0.3
KPREIT 8.08 + 0.08 +1.00 185,028 0.08
KREMI 3.88 + 0.19 +5.15 93 0.19
KW 30.40 + 0.12 +0.40 4,749 0.12
LAB 1.79 + 0.11 +6.55 9,013 0.11
LASD 4.26 -0.16 -3.62 30,090 -0.16
LASF 1.89 + 0.04 +2.16 2,332 0.04
LASM 5.69 -0.40 -6.57 99,117 -0.4
LEARN 1.03 0.00 0.00 463,340 0
LUMBER 2.79 + 0.09 +3.33 366,821 0.09
MAILPAC 2.13 + 0.06 +2.90 2,313,996 0.06
MASSY 90.00 + 0.24 +0.27 10 0.24
MDS 2.50 0.00 0.00 8 0
MEEG 13.66 -0.81 -5.60 6,199 -0.81
MFS 1.73 + 0.03 +1.76 47,580 0.03
MGL 6.75 -0.59 -8.04 32,888 -0.59
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.02 + 0.12 +1.21 15,476 0.12
MPCCEL 93.50 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 25 0
MTL 15.98 -0.01 -0.06 3 -0.01
NCBFG 65.77 + 0.32 +0.49 277,782 0.32
ONE 1.05 0.00 0.00 730,897 0
PAL 1.04 -0.03 -2.80 9,629 -0.03
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 49.88 -1.18 -2.31 177,822 -1.18
PJX 10.60 + 0.10 +0.95 1 0.1
PROVEN 21.96 -0.14 -0.63 9,872 -0.14
PROVEN 0.15 -0.00 -0.67 3,233 -0.001
PTL 1.38 + 0.13 +10.40 48 0.13
PULS 2.00 0.00 0.00 5 0
PURITY 2.03 -0.15 -6.88 530 -0.15
QWI 0.77 0.00 0.00 432,260 0
RJR 1.36 -0.05 -3.55 2,422,978 -0.05
ROC 2.14 0.00 0.00 0 0
RPL 2.25 + 0.03 +1.35 18,538 0.03
SALF 3.90 + 0.19 +5.12 2 0.19
SCIJMD 10.80 -0.14 -1.28 9,734 -0.14
SCIJMD10.50C 108.38 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.80 0.00 0.00 0 0
SELECTF 0.43 + 0.03 +7.50 1,853,832 0.03
SELECTMD 0.64 0.00 0.00 23,526 0
SEP 84.65 + 0.03 +0.04 55,720 0.03
SGJ 47.07 + 2.42 +5.42 38,043 2.42
SIL 2.40 -0.03 -1.23 51,219 -0.03
SIL 0.02 0.00 0.00 0 0
SJ 40.02 -0.42 -1.04 1,083,084 -0.42
SML 6.92 -0.02 -0.29 16,123 -0.02
SOS 1.66 + 0.06 +3.75 1,790,379 0.06
SPURTREE 2.92 + 0.28 +10.61 22,588,085 0.28
SRFJMD 12.98 + 1.97 +17.89 9,204 1.97
SRFUSD 0.11 0.00 0.00 0 0
SVL 24.74 -0.03 -0.12 63,311 -0.03
TJH 3.34 + 0.06 +1.83 2,666,667 0.06
TJH 0.02 + 0.00 +0.91 80,197 0.0002
TJH8.0 2.16 -0.01 -0.46 33,226 -0.01
TROPICAL 2.10 0.00 0.00 209,770 0
TTECH 2.01 0.00 0.00 357 0
VMIL 2.71 -0.04 -1.45 15,606 -0.04
WIG 1.12 0.00 0.00 4,059,291 0
WISYNCO 20.37 -0.60 -2.86 48,442 -0.6
XFUND 8.00 0.00 0.00 184,759 0
  Wed Mar 27 2024 Tue Apr 2 2024