Trading for Mar 27 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
50-
42Advancers
Top $ Movement Gain

PJAM : 
$51.06

 $1.07

Top $ Movement Loss

SGJ : 
$44.65

 $2.60

Top % Movement Gain

LASM : 
$6.09

 14.26%

Top % Movement Loss

PTL : 
$1.25

 16.11%

Highest VolumeVol (Units)

TJH : 
$3.28

3.84M

Lowest VolumeVol (Units)

PULS : 
$2

1

Market Snapshot
47Decliners
50-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.21 -0.08 -1.86 5,590 -0.08
138SLVR 218.03 0.00 0.00 1 0
1GS 0.92 -0.05 -5.15 392,378 -0.05
AFS 20.00 0.00 0.00 301 0
AMG 3.50 -0.01 -0.28 155 -0.01
ASBH 38.49 + 0.82 +2.18 31 0.82
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.04 0.00 0.00 4,272 0
BPOW 3.06 -0.04 -1.29 15,001 -0.04
BRG 5.60 0.00 0.00 1,777 0
CABROKERS 2.15 -0.10 -4.44 3,502 -0.1
CAC 4.50 0.00 0.00 11 0
CAR 9.01 -0.03 -0.33 404,211 -0.03
CBNY 1.11 0.00 0.00 123,931 0
CCC 56.33 -0.63 -1.11 24,911 -0.63
CFF 1.59 0.00 0.00 4,002 0
CHL 13.97 0.00 0.00 201 0
CPFV 40.00 + 0.01 +0.03 8 0.01
CPJ 9.49 + 0.01 +0.11 11,917 0.01
DCOVE 19.30 + 0.51 +2.71 3,252 0.51
DOLLA 2.65 0.00 0.00 73,808 0
DTL 2.05 + 0.02 +0.99 108,861 0.02
ECL 3.92 + 0.02 +0.51 23,013 0.02
EFRESH 1.70 0.00 0.00 101,157 0
ELITE 1.68 + 0.03 +1.82 3,562 0.03
ELMIC 1.10 0.00 0.00 0 0
EPLY 40.10 + 0.12 +0.30 365 0.12
EPLY7.25 18.90 0.00 0.00 398 0
EPLY7.50 5.10 -0.95 -15.70 10,840 -0.95
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 3.49 -0.01 -0.29 42,240 -0.01
FIRSTROCKJMD 10.78 + 0.76 +7.58 109,503 0.76
FIRSTROCKUSD 0.05 -0.00 -3.41 3,813 -0.0017
FOSRICH 2.40 + 0.07 +3.00 995,605 0.07
FTNA 8.55 -0.44 -4.89 208,951 -0.44
GENAC 5.58 -0.07 -1.24 104,707 -0.07
GHL 366.00 -1.23 -0.33 353 -1.23
GK 72.90 -1.02 -1.38 402,893 -1.02
GWEST 0.99 + 0.01 +1.02 153,200 0.01
HONBUN 7.08 + 0.05 +0.71 6,482 0.05
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.71 -0.02 -0.73 106,003 -0.02
IPCL 1.90 + 0.01 +0.53 12,909 0.01
ISP 28.10 0.00 0.00 0 0
JAMT 2.50 0.00 0.00 180,873 0
JBG 33.18 0.00 0.00 11,084 0
JETCON 0.98 + 0.03 +3.16 33 0.03
JFP 1.40 + 0.07 +5.26 399,930 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.16 + 0.48 +1.94 18,296 0.48
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.12 0.00 0.00 1,988 0
JMMBGL7.00NC 3.13 -0.02 -0.63 810 -0.02
JMMBGL7.15 2.83 -0.27 -8.71 100,018 -0.27
JMMBGL7.25C 1.90 -0.04 -2.06 32 -0.04
JMMBGL7.35 3.02 -0.01 -0.33 98,656 -0.01
JMMBGL9.50 1.20 -0.01 -0.83 39,269 -0.01
JMMBGLUSD8.50 1.17 + 0.00 +0.26 19,754 0.0031
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.29 + 0.72 +3.19 170,650 0.72
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 1 0
JSE 10.04 -0.26 -2.52 32,196 -0.26
KEX 11.94 + 0.96 +8.74 355 0.96
KEY 2.57 0.00 0.00 4,001 0
KLE 2.03 -0.36 -15.06 1 -0.36
KPREIT 8.00 + 0.36 +4.71 22,024 0.36
KREMI 3.69 + 0.01 +0.27 596 0.01
KW 30.28 -0.12 -0.39 2,197 -0.12
LAB 1.68 -0.12 -6.67 249 -0.12
LASD 4.42 0.00 0.00 0 0
LASF 1.85 + 0.04 +2.21 32,071 0.04
LASM 6.09 + 0.76 +14.26 620 0.76
LEARN 1.03 -0.01 -0.96 272,374 -0.01
LUMBER 2.70 0.00 0.00 40,517 0
MAILPAC 2.07 + 0.03 +1.47 128,047 0.03
MASSY 89.76 -0.24 -0.27 425 -0.24
MDS 2.50 0.00 0.00 1 0
MEEG 14.47 + 0.02 +0.14 1 0.02
MFS 1.70 -0.05 -2.86 196,166 -0.05
MGL 7.34 + 0.33 +4.71 2,660 0.33
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 9.90 0.00 0.00 251 0
MPCCEL 93.50 -1.50 -1.58 52 -1.5
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 -0.01 -9.01 22,170 -0.0099
MTL 15.99 0.00 0.00 3 0
NCBFG 65.45 -1.03 -1.55 102,264 -1.03
ONE 1.05 + 0.03 +2.94 918,352 0.03
PAL 1.07 -0.01 -0.93 245,174 -0.01
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 10 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 51.06 + 1.07 +2.14 211,655 1.07
PJX 10.50 -0.40 -3.67 79 -0.4
PROVEN 0.15 0.00 0.00 9,156 0
PROVEN 22.10 + 0.10 +0.45 1,250 0.1
PTL 1.25 -0.24 -16.11 3,283 -0.24
PULS 2.00 0.00 0.00 1 0
PURITY 2.18 -0.01 -0.46 456 -0.01
QWI 0.77 -0.01 -1.28 89,686 -0.01
RJR 1.41 + 0.09 +6.82 236,964 0.09
ROC 2.14 -0.38 -15.08 45 -0.38
RPL 2.22 + 0.02 +0.91 44,360 0.02
SALF 3.71 + 0.01 +0.27 4,281 0.01
SCIJMD 10.94 -0.27 -2.41 30,061 -0.27
SCIJMD10.50C 108.38 0.00 0.00 0 0
SCIUSD 0.09 -0.00 -1.15 11 -0.001
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.80 0.00 0.00 0 0
SELECTF 0.40 -0.02 -4.76 168,421 -0.02
SELECTMD 0.64 -0.01 -1.54 5,965 -0.01
SEP 84.62 + 0.91 +1.09 3,750 0.91
SGJ 44.65 -2.60 -5.50 123,833 -2.6
SIL 2.43 -0.07 -2.80 2,807 -0.07
SIL 0.02 + 0.00 +2.42 58 0.0004
SJ 40.44 -1.02 -2.46 90,279 -1.02
SML 6.94 -0.55 -7.34 20,352 -0.55
SOS 1.60 0.00 0.00 1,506,480 0
SPURTREE 2.64 + 0.23 +9.54 1,060,608 0.23
SRFJMD 11.01 + 0.91 +9.01 4,794 0.91
SRFUSD 0.11 0.00 0.00 1,000 0
SVL 24.77 + 0.02 +0.08 152,650 0.02
TJH 3.28 + 0.01 +0.31 3,842,831 0.01
TJH 0.02 + 0.00 +0.92 245,862 0.0002
TJH8.0 2.17 + 0.01 +0.46 5,717 0.01
TROPICAL 2.10 -0.01 -0.47 131,146 -0.01
TTECH 2.01 -0.29 -12.61 250 -0.29
VMIL 2.75 + 0.09 +3.38 89 0.09
WIG 1.12 -0.01 -0.88 1,033,785 -0.01
WISYNCO 20.97 + 0.11 +0.53 6,113 0.11
XFUND 8.00 0.00 0.00 102 0
  Tue Mar 26 2024 Thu Mar 28 2024