Trading for Mar 26 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
52-
54Advancers
Top $ Movement Gain

GHL : 
$367.23

 $16.23

Top $ Movement Loss

ASBH : 
$37.67

 $1.83

Top % Movement Gain

PTL : 
$1.49

 23.14%

Top % Movement Loss

MGL : 
$7.01

 11.38%

Highest VolumeVol (Units)

SPURTREE : 
$2.41

6.79M

Lowest VolumeVol (Units)

LAB : 
$1.8

1

Market Snapshot
33Decliners
52-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.29 + 0.39 +10.00 161 0.39
138SLVR 218.03 0.00 0.00 2 0
1GS 0.97 0.00 0.00 497,058 0
AFS 20.00 -0.02 -0.10 200 -0.02
AMG 3.51 + 0.08 +2.33 262 0.08
ASBH 37.67 -1.83 -4.63 298 -1.83
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.04 + 0.02 +0.03 2,037 0.02
BPOW 3.10 0.00 0.00 0 0
BRG 5.60 0.00 0.00 1,155 0
CABROKERS 2.25 + 0.05 +2.27 50 0.05
CAC 4.50 0.00 0.00 0 0
CAR 9.04 + 0.14 +1.57 37,429 0.14
CBNY 1.11 -0.08 -6.72 230,701 -0.08
CCC 56.96 + 0.85 +1.51 1,070 0.85
CFF 1.59 0.00 0.00 4,936 0
CHL 13.97 -0.14 -0.99 4 -0.14
CPFV 39.99 + 2.78 +7.47 46 2.78
CPJ 9.48 + 0.57 +6.40 2,183 0.57
DCOVE 18.79 -0.64 -3.29 17,143 -0.64
DOLLA 2.65 -0.01 -0.38 158,847 -0.01
DTL 2.03 + 0.07 +3.57 313,410 0.07
ECL 3.90 + 0.05 +1.30 400 0.05
EFRESH 1.70 + 0.09 +5.59 228,647 0.09
ELITE 1.65 -0.03 -1.79 4,608 -0.03
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.98 + 0.26 +0.65 586 0.26
EPLY7.25 18.90 0.00 0.00 134 0
EPLY7.50 6.05 + 0.97 +19.09 7 0.97
EPLY7.75 20.50 0.00 0.00 500 0
FESCO 3.50 -0.01 -0.28 73,847 -0.01
FIRSTROCKJMD 10.02 + 0.03 +0.30 89,169 0.03
FIRSTROCKUSD 0.05 0.00 0.00 945 0
FOSRICH 2.33 + 0.09 +4.02 645,124 0.09
FTNA 8.99 + 0.03 +0.33 22,217 0.03
GENAC 5.65 + 0.17 +3.10 375,835 0.17
GHL 367.23 + 16.23 +4.62 112 16.23
GK 73.92 -0.54 -0.73 558,081 -0.54
GWEST 0.98 + 0.13 +15.29 20,000 0.13
HONBUN 7.03 + 0.62 +9.67 2,770 0.62
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.73 + 0.02 +0.74 25 0.02
IPCL 1.89 0.00 0.00 5,000 0
ISP 28.10 0.00 0.00 0 0
JAMT 2.50 + 0.05 +2.04 281,810 0.05
JBG 33.18 + 0.03 +0.09 143,951 0.03
JETCON 0.95 -0.03 -3.06 29,862 -0.03
JFP 1.33 0.00 0.00 32,272 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.68 -0.63 -2.49 112,629 -0.63
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.12 -0.03 -1.17 3,210 -0.025
JMMBGL7.00NC 3.15 0.00 0.00 60 0
JMMBGL7.15 3.10 + 0.27 +9.54 183 0.27
JMMBGL7.25C 1.94 + 0.09 +4.86 103,509 0.09
JMMBGL7.35 3.03 + 0.01 +0.33 622,383 0.01
JMMBGL9.50 1.21 0.00 0.00 872,735 0
JMMBGLUSD8.50 1.17 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.57 + 0.57 +2.59 705 0.57
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 47 0
JSE 10.30 + 0.13 +1.28 9,638 0.13
KEX 10.98 -0.95 -7.96 472 -0.95
KEY 2.57 + 0.05 +1.98 2,000 0.05
KLE 2.39 0.00 0.00 0 0
KPREIT 7.64 + 0.27 +3.66 330,269 0.27
KREMI 3.68 -0.01 -0.27 845 -0.01
KW 30.40 -0.18 -0.59 675 -0.18
LAB 1.80 + 0.31 +20.81 1 0.31
LASD 4.42 -0.15 -3.28 24,635 -0.15
LASF 1.81 + 0.12 +7.10 4,253 0.12
LASM 5.33 -0.03 -0.56 268,980 -0.03
LEARN 1.04 + 0.02 +1.96 665,885 0.02
LUMBER 2.70 + 0.18 +7.14 63,337 0.18
MAILPAC 2.04 -0.06 -2.86 125,173 -0.06
MASSY 90.00 + 3.89 +4.52 100,356 3.89
MDS 2.50 0.00 0.00 0 0
MEEG 14.45 + 0.70 +5.09 508 0.7
MFS 1.75 + 0.08 +4.79 63,827 0.08
MGL 7.01 -0.90 -11.38 16,428 -0.9
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 9.90 -0.19 -1.88 2,816 -0.19
MPCCEL 95.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 15.99 0.00 0.00 2 0
MTL 0.11 + 0.01 +9.90 990 0.0099
NCBFG 66.48 -0.41 -0.61 15,783 -0.41
ONE 1.02 + 0.04 +4.08 818,975 0.04
PAL 1.08 + 0.01 +0.93 10,129 0.01
PBS 1.70 0.00 0.00 58 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 49.99 -0.88 -1.73 8 -0.88
PJX 10.90 0.00 0.00 0 0
PROVEN 0.15 -0.01 -6.19 13,000 -0.0099
PROVEN 22.00 0.00 0.00 906,182 0
PTL 1.49 + 0.28 +23.14 91 0.28
PULS 2.00 0.00 0.00 3,897 0
PURITY 2.19 0.00 0.00 11 0
QWI 0.78 + 0.01 +1.30 1,649,378 0.01
RJR 1.32 -0.01 -0.75 1,168,265 -0.01
ROC 2.52 0.00 0.00 0 0
RPL 2.20 + 0.02 +0.92 101,565 0.02
SALF 3.70 0.00 0.00 34 0
SCIJMD 11.21 0.00 0.00 5,969 0
SCIJMD10.50C 108.38 -1.62 -1.47 1,300 -1.62
SCIUSD 0.09 + 0.01 +12.40 16 0.0096
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.80 0.00 0.00 0 0
SELECTF 0.42 + 0.01 +2.44 62,380 0.01
SELECTMD 0.65 -0.01 -1.52 1,771 -0.01
SEP 83.71 + 0.01 +0.01 619 0.01
SGJ 47.25 -0.01 -0.02 1,770 -0.01
SIL 2.50 + 0.03 +1.21 75,000 0.03
SIL 0.02 -0.00 -2.37 103,138 -0.0004
SJ 41.46 + 4.66 +12.66 13,154 4.66
SML 7.49 0.00 0.00 0 0
SOS 1.60 + 0.04 +2.56 86,071 0.04
SPURTREE 2.41 -0.04 -1.63 6,792,429 -0.04
SRFJMD 10.10 + 0.10 +1.00 2,000 0.1
SRFUSD 0.11 0.00 0.00 0 0
SVL 24.75 -0.05 -0.20 239,143 -0.05
TJH 3.27 + 0.02 +0.62 2,609,213 0.02
TJH 0.02 -0.00 -0.91 33,026 -0.0002
TJH8.0 2.16 + 0.13 +6.40 23,212 0.13
TROPICAL 2.11 -0.06 -2.76 139,718 -0.06
TTECH 2.30 0.00 0.00 414 0
VMIL 2.66 -0.02 -0.75 43,409 -0.02
WIG 1.13 + 0.01 +0.89 1,930,465 0.01
WISYNCO 20.86 + 0.64 +3.17 1,543,476 0.64
XFUND 8.00 0.00 0.00 0 0
  Mon Mar 25 2024 Wed Mar 27 2024