Trading for Mar 25 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
49-
32Advancers
Top $ Movement Gain

JPS9.5 : 
$2,900.00

 $51.00

Top $ Movement Loss

GHL : 
$351.00

 $18.00

Top % Movement Gain

ONE : 
$0.98

 13.95%

Top % Movement Loss

PTL : 
$1.21

 21.94%

Highest VolumeVol (Units)

GENAC : 
$5.48

12M

Lowest VolumeVol (Units)

PBS : 
$1.7

1

Market Snapshot
58Decliners
49-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.90 + 0.06 +1.56 12,952 0.06
138SLVR 218.03 0.00 0.00 137 0
1GS 0.97 + 0.11 +12.79 416,816 0.11
AFS 20.02 -0.01 -0.05 1,033 -0.01
AMG 3.43 -0.01 -0.29 1,516 -0.01
ASBH 39.50 -0.10 -0.25 80 -0.1
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.02 -0.01 -0.01 1,801 -0.01
BPOW 3.10 0.00 0.00 50 0
BRG 5.60 0.00 0.00 9,531 0
CABROKERS 2.20 -0.15 -6.38 120,394 -0.15
CAC 4.50 + 0.03 +0.67 29 0.03
CAR 8.90 + 0.11 +1.25 194,940 0.11
CBNY 1.19 + 0.02 +1.71 10,953 0.02
CCC 56.11 -0.68 -1.20 34,423 -0.68
CFF 1.59 -0.11 -6.47 50,101 -0.11
CHL 14.11 + 1.28 +9.98 3 1.28
CPFV 37.21 0.00 0.00 0 0
CPJ 8.91 -0.66 -6.90 72,361 -0.66
DCOVE 19.43 -0.24 -1.22 321 -0.24
DOLLA 2.66 -0.09 -3.27 124,086 -0.09
DTL 1.96 + 0.06 +3.16 614,908 0.06
ECL 3.85 -0.11 -2.78 783 -0.11
EFRESH 1.61 + 0.03 +1.90 526,860 0.03
ELITE 1.68 0.00 0.00 2,343 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.72 + 0.07 +0.18 152 0.07
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 5.08 -0.82 -13.90 8,045 -0.82
EPLY7.75 20.50 0.00 0.00 500 0
FESCO 3.51 -0.08 -2.23 113,618 -0.08
FIRSTROCKJMD 9.99 + 0.11 +1.11 80,346 0.11
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.24 + 0.10 +4.67 999,041 0.1
FTNA 8.96 -0.14 -1.54 32,314 -0.14
GENAC 5.48 -0.12 -2.14 12,000,003 -0.12
GHL 351.00 -18.00 -4.88 415 -18
GK 74.46 + 0.38 +0.51 84,018 0.38
GWEST 0.85 -0.14 -14.14 58,817 -0.14
HONBUN 6.41 -0.47 -6.83 10,501 -0.47
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.71 -0.02 -0.73 6,274 -0.02
IPCL 1.89 -0.01 -0.53 85,209 -0.01
ISP 28.10 0.00 0.00 0 0
JAMT 2.45 + 0.12 +5.15 246,409 0.12
JBG 33.15 + 0.01 +0.03 17,995 0.01
JETCON 0.98 + 0.08 +8.89 1,335 0.08
JFP 1.33 -0.06 -4.32 13,070 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.31 -0.21 -0.82 160,816 -0.21
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 3.15 -0.02 -0.63 302 -0.02
JMMBGL7.15 2.83 -0.27 -8.71 50,259 -0.27
JMMBGL7.25C 1.85 -0.05 -2.63 423 -0.05
JMMBGL7.35 3.02 0.00 0.00 113,003 0
JMMBGL9.50 1.21 0.00 0.00 471,409 0
JMMBGLUSD8.50 1.17 0.00 0.00 9,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,900.00 + 51.00 +1.79 4 51
JSE 10.17 -0.24 -2.31 22,631 -0.24
KEX 11.93 -0.01 -0.08 10,251 -0.01
KEY 2.52 -0.02 -0.79 916 -0.02
KLE 2.39 + 0.26 +12.21 139 0.26
KPREIT 7.37 + 0.15 +2.08 272,880 0.15
KREMI 3.69 -0.19 -4.90 489 -0.19
KW 30.58 + 1.14 +3.87 241 1.14
LAB 1.49 -0.05 -3.25 27,676 -0.05
LASD 4.57 + 0.32 +7.53 8,100 0.32
LASF 1.69 -0.22 -11.52 77,041 -0.22
LASM 5.36 -0.17 -3.07 45,785 -0.17
LEARN 1.02 -0.03 -2.86 396,135 -0.03
LUMBER 2.52 -0.07 -2.70 143,201 -0.07
MAILPAC 2.10 -0.02 -0.94 75,875 -0.02
MASSY 86.11 -3.89 -4.32 2,009 -3.89
MDS 2.50 0.00 0.00 5 0
MEEG 13.75 -0.76 -5.24 4,227 -0.76
MFS 1.67 -0.04 -2.34 109,702 -0.04
MGL 7.91 0.00 0.00 0 0
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.09 + 0.61 +6.43 1,370 0.61
MPCCEL 95.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 -0.01 -9.09 70,084 -0.01
MTL 15.99 0.00 0.00 0 0
NCBFG 66.89 -0.91 -1.34 177,410 -0.91
ONE 0.98 + 0.12 +13.95 458,111 0.12
PAL 1.07 -0.07 -6.14 109,345 -0.07
PBS 1.70 0.00 0.00 1 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 105.00 -10.00 -8.70 7 -10
PJAM 50.87 + 1.47 +2.98 20,113 1.47
PJX 10.90 0.00 0.00 0 0
PROVEN 0.16 0.00 0.00 1,918 0
PROVEN 22.00 -1.60 -6.78 1,003,200 -1.6
PTL 1.21 -0.34 -21.94 250,023 -0.34
PULS 2.00 -0.01 -0.50 53,042 -0.01
PURITY 2.19 0.00 0.00 6,587 0
QWI 0.77 0.00 0.00 561,105 0
RJR 1.33 -0.06 -4.32 16,634 -0.06
ROC 2.52 0.00 0.00 5 0
RPL 2.18 -0.01 -0.46 26,191 -0.01
SALF 3.70 -0.20 -5.13 34,709 -0.2
SCIJMD 11.21 -0.03 -0.27 784,339 -0.03
SCIJMD10.50C 110.00 0.00 0.00 0 0
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.80 0.00 0.00 0 0
SELECTF 0.41 0.00 0.00 908,106 0
SELECTMD 0.66 + 0.05 +8.20 57,187 0.05
SEP 83.70 -1.07 -1.26 8,493 -1.07
SGJ 47.26 + 0.17 +0.36 20,811 0.17
SIL 2.47 -0.03 -1.20 4,774 -0.03
SIL 0.02 0.00 0.00 0 0
SJ 36.80 -4.25 -10.35 1,329,774 -4.25
SML 7.49 0.00 0.00 1 0
SOS 1.56 + 0.08 +5.41 424,355 0.08
SPURTREE 2.45 + 0.01 +0.41 403,424 0.01
SRFJMD 10.00 -1.01 -9.17 833 -1.01
SRFUSD 0.11 -0.02 -13.66 7,038 -0.0174
SVL 24.80 + 0.05 +0.20 104,667 0.05
TJH 3.25 + 0.03 +0.93 6,549,257 0.03
TJH 0.02 + 0.00 +0.92 2,728 0.0002
TJH8.0 2.03 -0.13 -6.02 90,531 -0.13
TROPICAL 2.17 + 0.06 +2.84 37,866 0.06
TTECH 2.30 -0.10 -4.17 310 -0.1
VMIL 2.68 -0.13 -4.63 20,358 -0.13
WIG 1.12 + 0.02 +1.82 353,072 0.02
WISYNCO 20.22 -0.29 -1.41 17,562 -0.29
XFUND 8.00 0.00 0.00 200 0
  Fri Mar 22 2024 Tue Mar 26 2024