Trading for Mar 22 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
51-
51Advancers
Top $ Movement Gain

GHL : 
$369.00

 $7.37

Top $ Movement Loss

JPS9.5 : 
$2,849.00

 $51.00

Top % Movement Gain

MTL : 
$15.99

 13.73%

Top % Movement Loss

MJE : 
$9.48

 12.14%

Highest VolumeVol (Units)

1GS : 
$0.86

23.11M

Lowest VolumeVol (Units)

JPS9.5 : 
$2849

1

Market Snapshot
37Decliners
51-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.84 -0.46 -10.70 161,336 -0.46
138SLVR 218.03 0.00 0.00 0 0
1GS 0.86 -0.07 -7.53 23,107,617 -0.07
AFS 20.03 -1.36 -6.36 5,079 -1.36
AMG 3.44 + 0.31 +9.90 21 0.31
ASBH 39.60 -0.40 -1.00 3,189 -0.4
ASBH 0.23 + 0.01 +2.54 1,400 0.0056
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.03 + 0.01 +0.01 123 0.01
BPOW 3.10 + 0.03 +0.98 320 0.03
BRG 5.60 0.00 0.00 5,866 0
CABROKERS 2.35 + 0.11 +4.91 752 0.11
CAC 4.47 -0.03 -0.67 6,011 -0.03
CAR 8.79 -0.25 -2.77 97,833 -0.25
CBNY 1.17 + 0.07 +6.36 47,000 0.07
CCC 56.79 + 0.20 +0.35 343 0.2
CFF 1.70 + 0.10 +6.25 180 0.1
CHL 12.83 0.00 0.00 0 0
CPFV 37.21 0.00 0.00 0 0
CPJ 9.57 -0.38 -3.82 5,050 -0.38
DCOVE 19.67 + 0.17 +0.87 4,830 0.17
DOLLA 2.75 + 0.09 +3.38 534,217 0.09
DTL 1.90 + 0.02 +1.06 5,162 0.02
ECL 3.96 -0.02 -0.50 11,896 -0.02
EFRESH 1.58 -0.02 -1.25 63,639 -0.02
ELITE 1.68 -0.01 -0.59 1,867 -0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.65 -0.06 -0.15 1,167 -0.06
EPLY7.25 18.90 0.00 0.00 2 0
EPLY7.50 5.90 0.00 0.00 182 0
EPLY7.75 20.50 -0.01 -0.05 9 -0.01
FESCO 3.59 + 0.05 +1.41 28,012 0.05
FIRSTROCKJMD 9.88 + 0.88 +9.78 100 0.88
FIRSTROCKUSD 0.05 0.00 0.00 7,200 0
FOSRICH 2.14 + 0.04 +1.90 69,658 0.04
FTNA 9.10 + 0.04 +0.44 619,770 0.04
GENAC 5.60 + 0.05 +0.90 14,827 0.05
GHL 369.00 + 7.37 +2.04 2 7.37
GK 74.08 + 0.26 +0.35 52,002 0.26
GWEST 0.99 + 0.01 +1.02 21,250 0.01
HONBUN 6.88 + 0.02 +0.29 943 0.02
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.73 0.00 0.00 2,560 0
IPCL 1.90 + 0.01 +0.53 1,850 0.01
ISP 28.10 0.00 0.00 0 0
JAMT 2.33 -0.17 -6.80 44,887 -0.17
JBG 33.14 -0.19 -0.57 28,136 -0.19
JETCON 0.90 + 0.05 +5.88 793 0.05
JFP 1.39 + 0.05 +3.73 4,804 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.52 -0.36 -1.39 83,399 -0.36
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 3.17 + 0.29 +10.07 207 0.29
JMMBGL7.15 3.10 0.00 0.00 301 0
JMMBGL7.25C 1.90 0.00 0.00 705 0
JMMBGL7.35 3.02 0.00 0.00 221,398 0
JMMBGL9.50 1.21 + 0.01 +0.83 461,501 0.01
JMMBGLUSD8.50 1.17 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,849.00 -51.00 -1.76 1 -51
JSE 10.41 + 0.95 +10.04 3,774 0.95
KEX 11.94 + 0.52 +4.55 477 0.52
KEY 2.54 -0.03 -1.17 94 -0.03
KLE 2.13 0.00 0.00 0 0
KPREIT 7.22 -0.28 -3.73 5,360 -0.28
KREMI 3.88 + 0.04 +1.04 705 0.04
KW 29.44 -1.69 -5.43 78,002 -1.69
LAB 1.54 -0.07 -4.35 24,142 -0.07
LASD 4.25 -0.06 -1.39 46,778 -0.06
LASF 1.91 + 0.09 +4.95 3,302 0.09
LASM 5.53 + 0.32 +6.14 2,174 0.32
LEARN 1.05 + 0.03 +2.94 1,064,168 0.03
LUMBER 2.59 + 0.11 +4.44 2,167 0.11
MAILPAC 2.12 -0.02 -0.93 111,501 -0.02
MASSY 90.00 0.00 0.00 151 0
MDS 2.50 0.00 0.00 50 0
MEEG 14.51 -0.02 -0.14 2,030 -0.02
MFS 1.71 -0.04 -2.29 291,037 -0.04
MGL 7.91 + 0.06 +0.76 11,932 0.06
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 9.48 -1.31 -12.14 18,152 -1.31
MPCCEL 95.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 15.99 + 1.93 +13.73 2 1.93
MTL 0.11 + 0.01 +9.89 452 0.0099
NCBFG 67.80 + 2.62 +4.02 1,539 2.62
ONE 0.86 0.00 0.00 29,675 0
PAL 1.14 -0.01 -0.87 9,406 -0.01
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 6 0
PJAM 49.40 + 1.89 +3.98 756 1.89
PJX 10.90 0.00 0.00 0 0
PROVEN 0.16 -0.00 -0.06 321 -0.0001
PROVEN 23.60 + 0.72 +3.15 419 0.72
PTL 1.55 0.00 0.00 153 0
PULS 2.01 -0.09 -4.29 1,227 -0.09
PURITY 2.19 0.00 0.00 102 0
QWI 0.77 0.00 0.00 477,071 0
RJR 1.39 + 0.07 +5.30 81,972 0.07
ROC 2.52 0.00 0.00 424 0
RPL 2.19 + 0.02 +0.92 3,490 0.02
SALF 3.90 + 0.20 +5.41 855 0.2
SCIJMD 11.24 + 0.47 +4.36 13,270 0.47
SCIJMD10.50C 110.00 0.00 0.00 27 0
SCIUSD 0.08 -0.01 -11.03 3,327 -0.0096
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.80 + 0.30 +2.84 1 0.2983
SELECTF 0.41 -0.01 -2.38 897,196 -0.01
SELECTMD 0.61 -0.01 -1.61 23,543 -0.01
SEP 84.77 -0.08 -0.09 135 -0.08
SGJ 47.09 + 0.30 +0.64 4,002 0.3
SIL 2.50 0.00 0.00 19,201 0
SIL 0.02 -0.00 -0.59 65 -0.0001
SJ 41.05 + 0.55 +1.36 18,620 0.55
SML 7.49 + 0.49 +7.00 16 0.49
SOS 1.48 -0.01 -0.67 395,836 -0.01
SPURTREE 2.44 + 0.03 +1.24 517 0.03
SRFJMD 11.01 0.00 0.00 0 0
SRFUSD 0.13 0.00 0.00 0 0
SVL 24.75 -0.10 -0.40 44,333 -0.1
TJH 3.22 -0.11 -3.30 3,154,292 -0.11
TJH 0.02 + 0.00 +0.46 70,538 0.0001
TJH8.0 2.16 0.00 0.00 78,184 0
TROPICAL 2.11 -0.10 -4.52 279,984 -0.1
TTECH 2.40 + 0.09 +3.90 51 0.09
VMIL 2.81 + 0.11 +4.07 2,129 0.11
WIG 1.10 0.00 0.00 3,309,319 0
WISYNCO 20.51 + 0.25 +1.23 4,004 0.25
XFUND 8.00 0.00 0.00 1 0
  Thu Mar 21 2024 Mon Mar 25 2024