Trading for Apr 29 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
45-
48Advancers
Top $ Movement Gain

JPS7 : 
$48.94

 $6.50

Top $ Movement Loss

138SLVR : 
$185.30

 $32.70

Top % Movement Gain

PTL : 
$1.47

 15.75%

Top % Movement Loss

138SLVR : 
$185.30

 15.00%

Highest VolumeVol (Units)

WIG : 
$1.10

4.52M

Lowest VolumeVol (Units)

KREMI : 
$4.18

1

Market Snapshot
46Decliners
45-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 0.00 0.00 2,248 0
138SLVR 185.30 -32.70 -15.00 15 -32.7
1GS 0.86 -0.07 -7.53 486,001 -0.07
AFS 21.14 + 0.03 +0.14 111 0.03
AMG 3.60 0.00 0.00 151 0
ASBH 38.36 -0.13 -0.34 45,305 -0.13
ASBH 0.22 0.00 0.00 20,486 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.92 -0.04 -0.06 2,455 -0.04
BPOW 3.00 -0.16 -5.06 2,000 -0.16
BRG 5.40 + 0.06 +1.12 201 0.06
CABROKERS 2.24 -0.02 -0.88 556 -0.02
CAC 4.49 0.00 0.00 501 0
CAR 8.94 -0.01 -0.11 377,909 -0.01
CCC 57.60 + 1.56 +2.78 7,057 1.56
CFF 1.70 0.00 0.00 25,543 0
CHL 13.00 -0.20 -1.52 504 -0.2
CPFV 37.20 -2.79 -6.98 214 -2.79
CPJ 8.86 -0.05 -0.56 15,802 -0.05
DCOVE 19.98 + 0.01 +0.05 2,626 0.01
DOLLA 2.76 + 0.01 +0.36 753,587 0.01
DTL 2.04 + 0.01 +0.49 345,273 0.01
ECL 3.95 -0.05 -1.25 62,425 -0.05
EFRESH 1.72 + 0.02 +1.18 195,122 0.02
ELITE 1.57 0.00 0.00 3,120 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.08 -0.04 -3.57 147,504 -0.04
EPLY 38.90 + 0.90 +2.37 393 0.9
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.14 -0.02 -0.32 1,609 -0.02
EPLY7.75 19.99 0.00 0.00 30 0
FESCO 3.46 -0.03 -0.86 292,796 -0.03
FIRSTROCKJMD 10.03 + 0.09 +0.91 16,669 0.09
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.20 + 0.05 +2.33 224,313 0.05
FTNA 8.94 + 0.18 +2.05 59,515 0.18
GENAC 6.24 + 0.23 +3.83 8 0.23
GHL 365.92 -3.58 -0.97 25 -3.58
GK 73.22 -0.67 -0.91 106,931 -0.67
GWEST 1.01 + 0.02 +2.02 14,119 0.02
HONBUN 7.88 + 0.28 +3.68 4,360 0.28
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.62 -0.06 -2.24 47,872 -0.06
IPCL 1.91 -0.01 -0.52 24,469 -0.01
ISP 30.50 0.00 0.00 8,500 0
JAMT 2.41 + 0.11 +4.78 79,224 0.11
JBG 30.84 -0.47 -1.50 28,830 -0.47
JETCON 0.95 + 0.07 +7.95 10 0.07
JFP 1.19 -0.02 -1.65 203,531 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.57 -0.37 -1.48 98,880 -0.37
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.36 + 0.44 +15.07 6,035 0.44
JMMBGL7.15 3.00 + 0.04 +1.35 3,428 0.04
JMMBGL7.25C 2.00 + 0.01 +0.50 1,584 0.01
JMMBGL7.35 3.05 0.00 0.00 839,273 0
JMMBGL9.50 1.43 0.00 0.00 193,360 0
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.04 + 0.08 +0.35 32,940 0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.94 + 6.50 +15.32 72 6.5
JPS9.5 2,700.00 0.00 0.00 6 0
JSE 11.06 + 0.16 +1.47 9,962 0.16
KEX 11.80 0.00 0.00 4,194 0
KEY 2.46 0.00 0.00 1,189 0
KLE 2.18 + 0.01 +0.46 388 0.01
KPREIT 8.18 + 0.09 +1.11 129,823 0.09
KREMI 4.18 -0.02 -0.48 1 -0.02
KW 25.96 + 0.08 +0.31 4,933 0.08
LAB 1.40 -0.14 -9.09 19,198 -0.14
LASD 5.04 -0.07 -1.37 8,612 -0.07
LASF 1.69 + 0.13 +8.33 2,595 0.13
LASM 5.32 -0.16 -2.92 5,377 -0.16
LEARN 0.88 -0.01 -1.12 1,509,390 -0.01
LUMBER 2.74 + 0.05 +1.86 526,243 0.05
MAILPAC 2.04 + 0.04 +2.00 122,926 0.04
MASSY 89.51 -0.49 -0.54 141 -0.49
MDS 2.28 0.00 0.00 668 0
MEEG 13.00 -0.80 -5.80 39,130 -0.8
MFS 1.39 -0.02 -1.42 284,707 -0.02
MGL 7.34 + 0.04 +0.55 13,695 0.04
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 97.00 0.00 0.00 0 0
MJE 10.02 + 0.01 +0.10 17,312 0.01
MPCCEL 94.99 -0.01 -0.01 1 -0.01
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.78 -0.01 -0.06 3 -0.01
NCBFG 63.65 + 1.81 +2.93 71,898 1.81
ONE 0.92 + 0.04 +4.55 266,081 0.04
PAL 1.08 + 0.06 +5.88 6,285 0.06
PBS 1.59 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.65 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 1 0
PJAM 48.16 -1.42 -2.86 3,590 -1.42
PJX 10.55 0.00 0.00 0 0
PROVEN 0.14 0.00 0.00 0 0
PROVEN 21.21 + 1.21 +6.05 5,208 1.21
PTL 1.47 + 0.20 +15.75 5,500 0.2
PULS 1.80 -0.03 -1.64 119 -0.03
PURITY 2.19 + 0.01 +0.46 3 0.01
QWI 0.70 + 0.04 +6.06 246,248 0.04
RJR 1.11 -0.04 -3.48 69,887 -0.04
ROC 2.20 -0.30 -12.00 48,232 -0.3
RPL 2.14 + 0.03 +1.42 69,378 0.03
SALF 3.88 + 0.03 +0.78 4,300 0.03
SCIJMD 10.60 + 0.16 +1.53 35,502 0.16
SCIJMD10.50C 108.90 + 0.90 +0.83 2,000 0.9
SCIUSD 0.08 -0.00 -3.87 76,267 -0.0034
SCIUSD8.00D 10.61 0.00 0.00 0 0
SCIUSD8.50E 10.20 0.00 0.00 2,454 0
SELECTF 0.41 0.00 0.00 1,405,592 0
SELECTMD 0.64 + 0.04 +6.67 12,891 0.04
SEP 83.02 + 0.09 +0.11 11,606 0.09
SGJ 42.95 + 1.41 +3.39 9,754 1.41
SIL 2.38 -0.02 -0.83 10,150 -0.02
SIL 0.02 -0.00 -3.13 9,455 -0.0005
SJ 40.48 -0.06 -0.15 535,343 -0.06
SML 6.10 -0.02 -0.33 10,893 -0.02
SOS 1.70 + 0.10 +6.25 1,808,841 0.1
SPURTREE 2.47 -0.01 -0.40 981,504 -0.01
SRFJMD 11.89 0.00 0.00 0 0
SRFUSD 0.09 -0.00 -1.22 224 -0.0011
SVL 23.28 -0.21 -0.89 446,805 -0.21
TJH 3.15 0.00 0.00 4,058,260 0
TJH 0.02 0.00 0.00 5,050 0
TJH8.0 2.10 -0.07 -3.23 37,181 -0.07
TROPICAL 2.33 + 0.04 +1.75 546,706 0.04
TTECH 2.07 -0.17 -7.59 73 -0.17
VMIL 2.60 + 0.03 +1.17 8,724 0.03
WIG 1.10 -0.01 -0.90 4,522,137 -0.01
WISYNCO 20.91 + 0.39 +1.90 15,550 0.39
XFUND 7.50 0.00 0.00 0 0
  Fri Apr 26 2024 Tue Apr 30 2024