Trading for Apr 30 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
48-
50Advancers
Top $ Movement Gain

138SLVR : 
$211.17

 $25.87

Top $ Movement Loss

EPLY : 
$37.03

 $1.87

Top % Movement Gain

138SLVR : 
$211.17

 13.96%

Top % Movement Loss

JETCON : 
$0.85

 10.53%

Highest VolumeVol (Units)

1GS : 
$0.93

7.89M

Lowest VolumeVol (Units)

PJX : 
$10.5

1

Market Snapshot
41Decliners
48-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.96 -0.22 -5.26 6,660 -0.22
138SLVR 211.17 + 25.87 +13.96 81 25.87
1GS 0.93 + 0.07 +8.14 7,885,193 0.07
AFS 21.50 + 0.36 +1.70 6,314 0.36
AMG 3.38 -0.22 -6.11 14,045 -0.22
ASBH 36.96 -1.40 -3.65 40,266 -1.4
ASBH 0.22 0.00 0.00 40,016 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.93 + 0.01 +0.01 2,868 0.01
BPOW 2.91 -0.09 -3.00 510 -0.09
BRG 5.02 -0.38 -7.04 68,337 -0.38
CABROKERS 2.20 -0.04 -1.79 1,000,487 -0.04
CAC 4.49 0.00 0.00 6 0
CAR 8.94 0.00 0.00 237,235 0
CCC 57.99 + 0.39 +0.68 46,420 0.39
CFF 1.70 0.00 0.00 526 0
CHL 13.00 0.00 0.00 163 0
CPFV 39.99 + 2.79 +7.50 20 2.79
CPJ 8.99 + 0.13 +1.47 2,971 0.13
DCOVE 19.23 -0.75 -3.75 6,807 -0.75
DOLLA 2.77 + 0.01 +0.36 582,627 0.01
DTL 2.08 + 0.04 +1.96 316,950 0.04
ECL 3.92 -0.03 -0.76 5,560 -0.03
EFRESH 1.75 + 0.03 +1.74 945,519 0.03
ELITE 1.58 + 0.01 +0.64 745 0.01
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.14 + 0.06 +5.56 48,860 0.06
EPLY 37.03 -1.87 -4.81 338 -1.87
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.13 -0.01 -0.16 18 -0.01
EPLY7.75 19.99 0.00 0.00 464 0
FESCO 3.52 + 0.06 +1.73 1,481,319 0.06
FIRSTROCKJMD 10.23 + 0.20 +1.99 113,016 0.2
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.30 + 0.10 +4.55 1,069,215 0.1
FTNA 8.95 + 0.01 +0.11 39,080 0.01
GENAC 6.20 -0.04 -0.64 637,534 -0.04
GHL 365.24 -0.68 -0.19 266 -0.68
GK 73.02 -0.20 -0.27 199,944 -0.2
GWEST 0.98 -0.03 -2.97 2,347 -0.03
HONBUN 7.67 -0.21 -2.66 23,927 -0.21
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.72 + 0.10 +3.82 39,865 0.1
IPCL 1.90 -0.01 -0.52 71,647 -0.01
ISP 30.50 0.00 0.00 2 0
JAMT 2.47 + 0.06 +2.49 283,402 0.06
JBG 31.49 + 0.65 +2.11 133,114 0.65
JETCON 0.85 -0.10 -10.53 10,071 -0.1
JFP 1.29 + 0.10 +8.40 1,226,523 0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.56 -0.01 -0.04 45,254 -0.01
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 24 0
JMMBGL7.00NC 3.36 0.00 0.00 13 0
JMMBGL7.15 2.97 -0.03 -1.00 21,013 -0.03
JMMBGL7.25C 2.00 0.00 0.00 7,011 0
JMMBGL7.35 3.05 0.00 0.00 109,327 0
JMMBGL9.50 1.43 0.00 0.00 29,358 0
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.20 + 0.16 +0.69 19,423 0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.94 0.00 0.00 102 0
JPS9.5 2,700.00 0.00 0.00 28 0
JSE 11.28 + 0.22 +1.99 7,099 0.22
KEX 11.79 -0.01 -0.08 4,500 -0.01
KEY 2.46 0.00 0.00 23 0
KLE 2.32 + 0.14 +6.42 2,020 0.14
KPREIT 8.37 + 0.19 +2.32 20,131 0.19
KREMI 4.18 0.00 0.00 7 0
KW 27.80 + 1.84 +7.09 823 1.84
LAB 1.53 + 0.13 +9.29 42 0.13
LASD 5.06 + 0.02 +0.40 1,188,687 0.02
LASF 1.68 -0.01 -0.59 286 -0.01
LASM 5.29 -0.03 -0.56 4,137 -0.03
LEARN 0.90 + 0.02 +2.27 70,481 0.02
LUMBER 2.75 + 0.01 +0.36 303,087 0.01
MAILPAC 2.10 + 0.06 +2.94 347,175 0.06
MASSY 89.50 -0.01 -0.01 1,100 -0.01
MDS 2.20 -0.08 -3.51 17,928 -0.08
MEEG 13.86 + 0.86 +6.62 386 0.86
MFS 1.35 -0.04 -2.88 128,641 -0.04
MGL 7.34 0.00 0.00 596 0
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 97.00 0.00 0.00 0 0
MJE 10.07 + 0.05 +0.50 6,904 0.05
MPCCEL 94.99 0.00 0.00 12 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 16.79 + 0.01 +0.06 2 0.01
MTL 0.10 0.00 0.00 1,400 0
NCBFG 63.38 -0.27 -0.42 14,152 -0.27
ONE 0.92 0.00 0.00 1,689,284 0
PAL 1.05 -0.03 -2.78 3,054 -0.03
PBS 1.59 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 -0.60 -5.11 300 -0.5956
PBS9.75 115.00 0.00 0.00 2 0
PJAM 49.91 + 1.75 +3.63 139,090 1.75
PJX 10.50 -0.05 -0.47 1 -0.05
PROVEN 0.14 -0.00 -0.92 1,021 -0.0013
PROVEN 20.84 -0.37 -1.74 4,206 -0.37
PTL 1.50 + 0.03 +2.04 317 0.03
PULS 1.80 0.00 0.00 1,737 0
PURITY 2.19 0.00 0.00 6,559 0
QWI 0.67 -0.03 -4.29 165,292 -0.03
RJR 1.20 + 0.09 +8.11 246 0.09
ROC 2.20 0.00 0.00 18 0
RPL 2.29 + 0.15 +7.01 900,131 0.15
SALF 3.70 -0.18 -4.64 61,703 -0.18
SCIJMD 10.53 -0.07 -0.66 281,115 -0.07
SCIJMD10.50C 108.50 -0.40 -0.37 1,203 -0.4
SCIUSD 0.08 -0.00 -5.33 21,605 -0.0045
SCIUSD8.00D 10.61 0.00 0.00 0 0
SCIUSD8.50E 10.20 0.00 0.00 13 0
SELECTF 0.46 + 0.05 +12.20 2,442,811 0.05
SELECTMD 0.60 -0.04 -6.25 168,939 -0.04
SEP 83.68 + 0.66 +0.79 63,171 0.66
SGJ 43.04 + 0.09 +0.21 114,397 0.09
SIL 2.40 + 0.02 +0.84 754 0.02
SIL 0.02 + 0.00 +3.23 8,000 0.0005
SJ 41.56 + 1.08 +2.67 45,629 1.08
SML 6.33 + 0.23 +3.77 15,363 0.23
SOS 1.66 -0.04 -2.35 857,888 -0.04
SPURTREE 2.42 -0.05 -2.02 1,464,441 -0.05
SRFJMD 11.89 0.00 0.00 661 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.29 + 0.01 +0.04 1,409,131 0.01
TJH 3.15 0.00 0.00 1,011,496 0
TJH 0.02 + 0.00 +6.40 10,194 0.0013
TJH8.0 2.17 + 0.07 +3.33 25,647 0.07
TROPICAL 2.30 -0.03 -1.29 133,794 -0.03
TTECH 2.24 + 0.17 +8.21 855 0.17
VMIL 2.62 + 0.02 +0.77 802 0.02
WIG 1.10 0.00 0.00 7,726,267 0
WISYNCO 20.73 -0.18 -0.86 242,664 -0.18
XFUND 7.55 + 0.05 +0.67 109,893 0.05
  Mon Apr 29 2024 Wed May 1 2024