Trading for May 01 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
49-
46Advancers
Top $ Movement Gain

138SLVR : 
$218.00

 $6.83

Top $ Movement Loss

JPS7 : 
$42.51

 $6.43

Top % Movement Gain

SML : 
$7.20

 13.74%

Top % Movement Loss

BRG : 
$4.07

 18.92%

Highest VolumeVol (Units)

WIG : 
$1.09

9.21M

Lowest VolumeVol (Units)

CFF : 
$1.7

1

Market Snapshot
44Decliners
49-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 + 0.22 +5.56 209 0.22
138SLVR 218.00 + 6.83 +3.23 1 6.83
1GS 0.94 + 0.01 +1.08 75,630 0.01
AFS 19.82 -1.68 -7.81 10 -1.68
AMG 3.74 + 0.36 +10.65 56,726 0.36
ASBH 36.77 -0.19 -0.51 13,374 -0.19
ASBH 0.22 0.00 0.00 11,580 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.38 + 0.45 +0.63 1,046 0.45
BPOW 3.17 + 0.26 +8.93 2,856 0.26
BRG 4.07 -0.95 -18.92 2,093 -0.95
CABROKERS 2.20 0.00 0.00 597,643 0
CAC 3.84 -0.65 -14.48 250 -0.65
CAR 8.94 0.00 0.00 183,235 0
CCC 58.39 + 0.40 +0.69 162,429 0.4
CFF 1.70 0.00 0.00 1 0
CHL 13.00 0.00 0.00 2 0
CPFV 37.51 -2.48 -6.20 161 -2.48
CPJ 8.90 -0.09 -1.00 5,635 -0.09
DCOVE 19.96 + 0.73 +3.80 979 0.73
DOLLA 2.77 0.00 0.00 335,340 0
DTL 2.04 -0.04 -1.92 191,706 -0.04
ECL 3.79 -0.13 -3.32 680 -0.13
EFRESH 1.90 + 0.15 +8.57 40,145 0.15
ELITE 1.58 0.00 0.00 2,669 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.12 -0.02 -1.75 15,887 -0.02
EPLY 39.02 + 1.99 +5.37 205 1.99
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.13 0.00 0.00 35 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.52 0.00 0.00 33,639 0
FIRSTROCKJMD 10.06 -0.17 -1.66 16,478 -0.17
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.20 -0.10 -4.35 769,267 -0.1
FTNA 8.99 + 0.04 +0.45 20,168 0.04
GENAC 6.25 + 0.05 +0.81 157,088 0.05
GHL 360.20 -5.04 -1.38 12 -5.04
GK 73.95 + 0.93 +1.27 34,130 0.93
GWEST 0.95 -0.03 -3.06 3,509 -0.03
HONBUN 7.98 + 0.31 +4.04 344 0.31
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.72 0.00 0.00 0 0
IPCL 1.89 -0.01 -0.53 17,526 -0.01
ISP 30.50 0.00 0.00 0 0
JAMT 2.45 -0.02 -0.81 104,886 -0.02
JBG 30.61 -0.88 -2.79 96,859 -0.88
JETCON 0.86 + 0.01 +1.18 1,000 0.01
JFP 1.34 + 0.05 +3.88 2,630 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.16 -0.40 -1.63 13,432 -0.4
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.35 -0.01 -0.30 23 -0.01
JMMBGL7.15 3.00 + 0.03 +1.01 33,717 0.03
JMMBGL7.25C 2.00 0.00 0.00 6 0
JMMBGL7.35 3.04 -0.01 -0.33 128,324 -0.01
JMMBGL9.50 1.45 + 0.02 +1.40 57,347 0.02
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.25 + 0.05 +0.22 18,920 0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.51 -6.43 -13.14 224 -6.43
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.81 -0.47 -4.17 3,923 -0.47
KEX 11.79 0.00 0.00 12,765 0
KEY 2.46 0.00 0.00 0 0
KLE 2.34 + 0.02 +0.86 1,865 0.02
KPREIT 8.47 + 0.10 +1.19 1,329 0.1
KREMI 4.22 + 0.04 +0.96 97 0.04
KW 26.16 -1.64 -5.90 28,671 -1.64
LAB 1.52 -0.01 -0.65 15,155 -0.01
LASD 5.05 -0.01 -0.20 16,172 -0.01
LASF 1.62 -0.06 -3.57 5,590 -0.06
LASM 5.12 -0.17 -3.21 41,454 -0.17
LEARN 0.86 -0.04 -4.44 388,716 -0.04
LUMBER 2.75 0.00 0.00 155,400 0
MAILPAC 2.11 + 0.01 +0.48 83,068 0.01
MASSY 89.16 -0.34 -0.38 229 -0.34
MDS 2.28 + 0.08 +3.64 463 0.08
MEEG 13.18 -0.68 -4.91 957 -0.68
MFS 1.41 + 0.06 +4.44 3,977 0.06
MGL 8.16 + 0.82 +11.17 184,475 0.82
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 97.00 0.00 0.00 0 0
MJE 10.45 + 0.38 +3.77 256,180 0.38
MPCCEL 95.00 + 0.01 +0.01 230 0.01
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.79 0.00 0.00 0 0
NCBFG 62.50 -0.88 -1.39 51,283 -0.88
ONE 0.90 -0.02 -2.17 670,243 -0.02
PAL 1.08 + 0.03 +2.86 2,205 0.03
PBS 1.53 -0.06 -3.77 2 -0.06
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 0 0
PJAM 49.98 + 0.07 +0.14 22,567 0.07
PJX 10.25 -0.25 -2.38 1,500 -0.25
PROVEN 0.14 0.00 0.00 0 0
PROVEN 21.25 + 0.41 +1.97 260 0.41
PTL 1.31 -0.19 -12.67 2,000 -0.19
PULS 1.82 + 0.02 +1.11 2,109 0.02
PURITY 2.20 + 0.01 +0.46 83 0.01
QWI 0.68 + 0.01 +1.49 99,116 0.01
RJR 1.18 -0.02 -1.67 33,397 -0.02
ROC 2.20 0.00 0.00 81 0
RPL 2.15 -0.14 -6.11 38,612 -0.14
SALF 3.70 0.00 0.00 2,000 0
SCIJMD 10.80 + 0.27 +2.56 7,749 0.27
SCIJMD10.50C 108.50 0.00 0.00 0 0
SCIUSD 0.08 -0.00 -4.63 4,925 -0.0037
SCIUSD8.00D 10.61 0.00 0.00 0 0
SCIUSD8.50E 10.40 + 0.20 +1.96 2,400 0.2
SELECTF 0.46 0.00 0.00 799,442 0
SELECTMD 0.61 + 0.01 +1.67 227,704 0.01
SEP 82.03 -1.65 -1.97 5,130 -1.65
SGJ 43.64 + 0.60 +1.39 6,815 0.6
SIL 2.39 -0.01 -0.42 4,089 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 41.93 + 0.37 +0.89 70,618 0.37
SML 7.20 + 0.87 +13.74 519 0.87
SOS 1.70 + 0.04 +2.41 22,233 0.04
SPURTREE 2.40 -0.02 -0.83 387,255 -0.02
SRFJMD 11.89 0.00 0.00 254 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.49 + 1.20 +5.15 63,972 1.2
TJH 3.13 -0.02 -0.63 5,359,312 -0.02
TJH 0.02 -0.00 -5.56 129,983 -0.0012
TJH8.0 2.17 0.00 0.00 16,826 0
TROPICAL 2.33 + 0.03 +1.30 17,082 0.03
TTECH 2.26 + 0.02 +0.89 22 0.02
VMIL 2.57 -0.05 -1.91 72,945 -0.05
WIG 1.09 -0.01 -0.91 9,211,101 -0.01
WISYNCO 21.07 + 0.34 +1.64 17,829 0.34
XFUND 8.05 + 0.50 +6.62 5,376 0.5
  Tue Apr 30 2024 Thu May 2 2024