Trading for May 02 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
54-
46Advancers
Top $ Movement Gain

GHL : 
$369.99

 $9.79

Top $ Movement Loss

MPCCEL : 
$81.25

 $13.75

Top % Movement Gain

GENAC : 
$7.76

 24.16%

Top % Movement Loss

MPCCEL : 
$81.25

 14.47%

Highest VolumeVol (Units)

WIG : 
$1.08

6.75M

Lowest VolumeVol (Units)

PBS9.75 : 
$115

1

Market Snapshot
39Decliners
54-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 -0.05 -1.20 4,953 -0.05
138SLVR 218.00 0.00 0.00 10 0
1GS 0.90 -0.04 -4.26 200,403 -0.04
AFS 20.01 + 0.19 +0.96 350 0.19
AMG 3.64 -0.10 -2.67 16,927 -0.1
ASBH 36.92 + 0.15 +0.41 59,355 0.15
ASBH 0.22 0.00 0.00 59,354 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.39 + 0.01 +0.01 290 0.01
BPOW 3.12 -0.05 -1.58 3,243 -0.05
BRG 4.07 0.00 0.00 0 0
CABROKERS 2.20 0.00 0.00 6,731 0
CAC 3.90 + 0.06 +1.56 7,006 0.06
CAR 8.95 + 0.01 +0.11 902,879 0.01
CCC 64.50 + 6.11 +10.46 24,310 6.11
CFF 1.70 0.00 0.00 7 0
CHL 12.91 -0.09 -0.69 15 -0.09
CPFV 39.99 + 2.48 +6.61 298 2.48
CPJ 8.92 + 0.02 +0.22 27,354 0.02
DCOVE 19.98 + 0.02 +0.10 36,412 0.02
DOLLA 2.76 -0.01 -0.36 1,645,251 -0.01
DTL 2.08 + 0.04 +1.96 37 0.04
ECL 3.82 + 0.03 +0.79 6,352 0.03
EFRESH 1.88 -0.02 -1.05 52,173 -0.02
ELITE 1.58 0.00 0.00 2,267 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.14 + 0.02 +1.79 61,282 0.02
EPLY 39.61 + 0.59 +1.51 658 0.59
EPLY7.25 20.00 + 1.10 +5.82 1 1.1
EPLY7.50 5.50 -0.63 -10.28 201 -0.63
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.35 -0.17 -4.83 150,142 -0.17
FIRSTROCKJMD 10.58 + 0.52 +5.17 2,219 0.52
FIRSTROCKUSD 0.05 + 0.00 +0.41 500 0.0002
FOSRICH 2.04 -0.16 -7.27 1,084,637 -0.16
FTNA 8.99 0.00 0.00 12,684 0
GENAC 7.76 + 1.51 +24.16 8,471 1.51
GHL 369.99 + 9.79 +2.72 4 9.79
GK 73.94 -0.01 -0.01 72,496 -0.01
GWEST 0.95 0.00 0.00 2,534 0
HONBUN 7.96 -0.02 -0.25 2,205 -0.02
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.71 -0.01 -0.37 668 -0.01
IPCL 1.92 + 0.03 +1.59 29,327 0.03
ISP 30.50 0.00 0.00 0 0
JAMT 2.45 0.00 0.00 784,702 0
JBG 31.26 + 0.65 +2.12 12,277 0.65
JETCON 0.99 + 0.13 +15.12 123 0.13
JFP 1.33 -0.01 -0.75 389 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.97 -0.19 -0.79 37,485 -0.19
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 2,509 0
JMMBGL7.00NC 3.35 0.00 0.00 9 0
JMMBGL7.15 3.00 0.00 0.00 505 0
JMMBGL7.25C 2.00 0.00 0.00 8 0
JMMBGL7.35 3.04 0.00 0.00 10,147 0
JMMBGL9.50 1.43 -0.02 -1.38 518,319 -0.02
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.20 -0.05 -0.22 7,891 -0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.51 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 11.47 + 0.66 +6.11 1,059 0.66
KEX 11.80 + 0.01 +0.08 12,817 0.01
KEY 2.46 0.00 0.00 2,003 0
KLE 2.30 -0.04 -1.71 60 -0.04
KPREIT 8.25 -0.22 -2.60 2,042 -0.22
KREMI 4.22 0.00 0.00 7 0
KW 26.00 -0.16 -0.61 21,510 -0.16
LAB 1.54 + 0.02 +1.32 2,200 0.02
LASD 5.07 + 0.02 +0.40 7,659 0.02
LASF 1.68 + 0.06 +3.70 13,445 0.06
LASM 5.08 -0.04 -0.78 197,261 -0.04
LEARN 0.92 + 0.06 +6.98 162,924 0.06
LUMBER 2.75 0.00 0.00 43,785 0
MAILPAC 2.11 0.00 0.00 69,077 0
MASSY 89.71 + 0.55 +0.62 64,327 0.55
MDS 2.16 -0.12 -5.26 3,975 -0.12
MEEG 13.68 + 0.50 +3.79 3,585 0.5
MFS 1.35 -0.06 -4.26 147,662 -0.06
MGL 8.00 -0.16 -1.96 624 -0.16
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 97.00 0.00 0.00 0 0
MJE 10.80 + 0.35 +3.35 300 0.35
MPCCEL 81.25 -13.75 -14.47 102 -13.75
MPCCEL 0.61 0.00 0.00 0 0
MTL 16.79 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
NCBFG 62.00 -0.50 -0.80 112,237 -0.5
ONE 0.87 -0.03 -3.33 62,825 -0.03
PAL 1.08 0.00 0.00 70,042 0
PBS 1.53 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 1 0
PJAM 51.06 + 1.08 +2.16 17 1.08
PJX 10.25 0.00 0.00 0 0
PROVEN 0.14 0.00 0.00 12,071 0
PROVEN 21.29 + 0.04 +0.19 3,465 0.04
PTL 1.38 + 0.07 +5.34 14,392 0.07
PULS 1.82 0.00 0.00 55 0
PURITY 2.04 -0.16 -7.27 4,360 -0.16
QWI 0.70 + 0.02 +2.94 90,060 0.02
RJR 1.18 0.00 0.00 7,316 0
ROC 2.20 0.00 0.00 7 0
RPL 2.16 + 0.01 +0.47 26,188 0.01
SALF 3.70 0.00 0.00 0 0
SCIJMD 10.57 -0.23 -2.13 84,675 -0.23
SCIJMD10.50C 109.73 + 1.23 +1.13 7,737 1.23
SCIUSD 0.08 -0.00 -0.39 886 -0.0003
SCIUSD8.00D 10.61 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.45 -0.01 -2.17 960,224 -0.01
SELECTMD 0.64 + 0.03 +4.92 51,297 0.03
SEP 81.26 -0.77 -0.94 6,274 -0.77
SGJ 43.52 -0.12 -0.27 77,686 -0.12
SIL 2.40 + 0.01 +0.42 5,189 0.01
SIL 0.02 0.00 0.00 0 0
SJ 40.14 -1.79 -4.27 52,159 -1.79
SML 7.20 0.00 0.00 1,566 0
SOS 1.71 + 0.01 +0.59 294,453 0.01
SPURTREE 2.58 + 0.18 +7.50 810,468 0.18
SRFJMD 10.50 -1.39 -11.69 6,000 -1.39
SRFUSD 0.09 + 0.00 +1.24 300 0.0011
SVL 24.54 + 0.05 +0.20 19,656 0.05
TJH 3.16 + 0.03 +0.96 494,171 0.03
TJH 0.02 + 0.00 +5.39 23,080 0.0011
TJH8.0 2.17 0.00 0.00 4,534 0
TROPICAL 2.32 -0.01 -0.43 76,026 -0.01
TTECH 2.10 -0.16 -7.08 2,264 -0.16
VMIL 2.65 + 0.08 +3.11 57,034 0.08
WIG 1.08 -0.01 -0.92 6,748,312 -0.01
WISYNCO 20.58 -0.49 -2.33 105,554 -0.49
XFUND 8.15 + 0.10 +1.24 203 0.1
  Wed May 1 2024 Fri May 3 2024