Trading for May 03 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
53-
36Advancers
Top $ Movement Gain

AFS : 
$21.14

 $1.13

Top $ Movement Loss

CCC : 
$61.26

 $3.24

Top % Movement Gain

BRG : 
$5.00

 22.85%

Top % Movement Loss

GENAC : 
$6.13

 21.01%

Highest VolumeVol (Units)

TJH : 
$3.17

837274

Lowest VolumeVol (Units)

138SLVR : 
$218

1

Market Snapshot
50Decliners
53-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 + 0.02 +0.48 1,114 0.02
138SLVR 218.00 0.00 0.00 1 0
1GS 0.89 -0.01 -1.11 100,776 -0.01
AFS 21.14 + 1.13 +5.65 97 1.13
AMG 3.47 -0.17 -4.67 33,522 -0.17
ASBH 36.75 -0.17 -0.46 31,148 -0.17
ASBH 0.22 0.00 0.00 23,723 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.48 + 0.09 +0.12 1,159 0.09
BPOW 3.16 + 0.04 +1.28 84,669 0.04
BRG 5.00 + 0.93 +22.85 7,503 0.93
CABROKERS 2.20 0.00 0.00 15,960 0
CAC 4.29 + 0.39 +10.00 4 0.39
CAR 8.94 -0.01 -0.11 662,564 -0.01
CCC 61.26 -3.24 -5.02 64,019 -3.24
CFF 1.62 -0.08 -4.71 2,702 -0.08
CHL 12.91 0.00 0.00 0 0
CPFV 39.99 0.00 0.00 0 0
CPJ 8.48 -0.44 -4.93 139,109 -0.44
DCOVE 19.92 -0.06 -0.30 1,171 -0.06
DOLLA 2.76 0.00 0.00 686,474 0
DTL 2.05 -0.03 -1.44 1,215 -0.03
ECL 3.78 -0.04 -1.05 211,271 -0.04
EFRESH 1.92 + 0.04 +2.13 522,652 0.04
ELITE 1.58 0.00 0.00 1,185 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.13 -0.01 -0.88 197,415 -0.01
EPLY 39.61 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.55 + 0.05 +0.91 145,639 0.05
EPLY7.75 19.99 0.00 0.00 30 0
FESCO 3.52 + 0.17 +5.07 21,519 0.17
FIRSTROCKJMD 10.02 -0.56 -5.29 69,273 -0.56
FIRSTROCKUSD 0.05 0.00 0.00 1 0
FOSRICH 2.16 + 0.12 +5.88 144,375 0.12
FTNA 8.89 -0.10 -1.11 93,674 -0.1
GENAC 6.13 -1.63 -21.01 223,053 -1.63
GHL 370.00 + 0.01 +0.00 2,186 0.01
GK 73.97 + 0.03 +0.04 55,487 0.03
GWEST 0.90 -0.05 -5.26 47,514 -0.05
HONBUN 7.99 + 0.03 +0.38 12,269 0.03
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.63 -0.08 -2.95 1,164 -0.08
IPCL 1.90 -0.02 -1.04 42,292 -0.02
ISP 30.50 0.00 0.00 0 0
JAMT 2.42 -0.03 -1.22 13,664 -0.03
JBG 30.78 -0.48 -1.54 13,192 -0.48
JETCON 0.99 0.00 0.00 10 0
JFP 1.18 -0.15 -11.28 50,409 -0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.84 -0.13 -0.54 64,584 -0.13
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.35 0.00 0.00 3 0
JMMBGL7.15 2.97 -0.03 -1.00 35,027 -0.03
JMMBGL7.25C 1.99 -0.01 -0.50 23,001 -0.01
JMMBGL7.35 3.05 + 0.01 +0.33 10,017 0.01
JMMBGL9.50 1.45 + 0.02 +1.40 55,129 0.02
JMMBGLUSD8.50 1.27 + 0.07 +5.83 113 0.07
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.53 -0.67 -2.89 2,824 -0.67
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.51 0.00 0.00 10 0
JPS9.5 2,700.00 0.00 0.00 6 0
JSE 11.50 + 0.03 +0.26 19,092 0.03
KEX 11.80 0.00 0.00 101 0
KEY 2.46 0.00 0.00 1 0
KLE 2.30 0.00 0.00 226 0
KPREIT 7.81 -0.44 -5.33 10,045 -0.44
KREMI 4.21 -0.01 -0.24 887 -0.01
KW 26.00 0.00 0.00 4,354 0
LAB 1.54 0.00 0.00 2 0
LASD 5.02 -0.05 -0.99 31,157 -0.05
LASF 1.69 + 0.01 +0.60 91,239 0.01
LASM 5.09 + 0.01 +0.20 5,977 0.01
LEARN 0.96 + 0.04 +4.35 5,206 0.04
LUMBER 2.70 -0.05 -1.82 147,822 -0.05
MAILPAC 2.10 -0.01 -0.47 46,520 -0.01
MASSY 90.00 + 0.29 +0.32 244,669 0.29
MDS 2.28 + 0.12 +5.56 820 0.12
MEEG 13.53 -0.15 -1.10 322 -0.15
MFS 1.39 + 0.04 +2.96 53,143 0.04
MGL 8.00 0.00 0.00 1,272 0
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 97.00 0.00 0.00 0 0
MJE 10.14 -0.66 -6.11 2,132 -0.66
MPCCEL 81.25 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 + 0.00 +0.30 659 0.0003
MTL 14.26 -2.53 -15.07 1,129 -2.53
NCBFG 61.17 -0.83 -1.34 152,589 -0.83
ONE 0.86 -0.01 -1.15 28,212 -0.01
PAL 1.08 0.00 0.00 2,699 0
PBS 1.53 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 113.50 -1.50 -1.30 152 -1.5
PJAM 51.02 -0.04 -0.08 356 -0.04
PJX 10.25 0.00 0.00 0 0
PROVEN 0.14 -0.00 -3.00 11,324 -0.0042
PROVEN 21.30 + 0.01 +0.05 1,149 0.01
PTL 1.32 -0.06 -4.35 49,906 -0.06
PULS 1.82 0.00 0.00 5 0
PURITY 2.19 + 0.15 +7.35 105 0.15
QWI 0.70 0.00 0.00 17,490 0
RJR 1.18 0.00 0.00 6,781 0
ROC 2.20 0.00 0.00 414 0
RPL 2.13 -0.03 -1.39 55,560 -0.03
SALF 3.95 + 0.25 +6.76 4,638 0.25
SCIJMD 10.51 -0.06 -0.57 35,679 -0.06
SCIJMD10.50C 109.73 0.00 0.00 0 0
SCIUSD 0.08 + 0.00 +3.42 3,555 0.0026
SCIUSD8.00D 10.61 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.42 -0.03 -6.67 293,014 -0.03
SELECTMD 0.64 0.00 0.00 50,625 0
SEP 81.07 -0.19 -0.23 571 -0.19
SGJ 41.86 -1.66 -3.81 21,477 -1.66
SIL 2.26 -0.14 -5.83 69,153 -0.14
SIL 0.02 0.00 0.00 0 0
SJ 41.06 + 0.92 +2.29 2,445 0.92
SML 7.40 + 0.20 +2.78 72,781 0.2
SOS 1.71 0.00 0.00 156,489 0
SPURTREE 2.46 -0.12 -4.65 22,457 -0.12
SRFJMD 11.55 + 1.05 +10.00 1 1.05
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.73 + 0.19 +0.77 182,302 0.19
TJH 3.17 + 0.01 +0.32 837,274 0.01
TJH 0.02 -0.00 -1.40 67,875 -0.0003
TJH8.0 2.15 -0.02 -0.92 81,040 -0.02
TROPICAL 2.33 + 0.01 +0.43 7,740 0.01
TTECH 2.20 + 0.10 +4.76 8 0.1
VMIL 2.63 -0.02 -0.75 5,076 -0.02
WIG 1.10 + 0.02 +1.85 642,927 0.02
WISYNCO 20.37 -0.21 -1.02 51,527 -0.21
XFUND 8.05 -0.10 -1.23 1,521 -0.1
  Thu May 2 2024 Tue May 7 2024