Trading for May 07 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
50-
37Advancers
Top $ Movement Gain

GHL : 
$365.45

 $4.85

Top $ Movement Loss

JPS7 : 
$42.84

 $6.10

Top % Movement Gain

BPOW : 
$3.82

 17.18%

Top % Movement Loss

KLE : 
$1.92

 16.52%

Highest VolumeVol (Units)

CABROKERS : 
$2.80

9.03M

Lowest VolumeVol (Units)

CHL : 
$13

1

Market Snapshot
52Decliners
50-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.79 -0.17 -4.29 26,331 -0.17
138SLVR 200.00 0.00 0.00 0 0
1GS 0.92 + 0.02 +2.22 151,771 0.02
AFS 21.12 + 1.20 +6.02 226 1.2
AMG 3.42 0.00 0.00 11 0
ASBH 38.47 + 1.63 +4.42 200 1.63
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.23 -0.77 -1.08 25,437 -0.77
BPOW 3.82 + 0.56 +17.18 3,529 0.56
BRG 4.81 -0.19 -3.80 1,574 -0.19
CABROKERS 2.80 + 0.35 +14.29 9,029,844 0.35
CAC 3.86 -0.53 -12.07 1,951 -0.53
CAR 8.95 -0.01 -0.11 478,163 -0.01
CCC 63.47 -3.81 -5.66 103,908 -3.81
CFF 1.70 0.00 0.00 1,319 0
CHL 13.00 + 0.84 +6.91 1 0.84
CPFV 39.95 0.00 0.00 0 0
CPJ 8.68 + 0.50 +6.11 19,810 0.5
DCOVE 20.04 + 0.01 +0.05 29,377 0.01
DOLLA 2.75 -0.01 -0.36 43,590 -0.01
DTL 1.83 -0.20 -9.85 38,175 -0.2
ECL 3.97 0.00 0.00 1,091 0
EFRESH 1.71 -0.21 -10.94 132,550 -0.21
ELITE 1.55 -0.02 -1.27 2,921 -0.02
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.15 0.00 0.00 3,435 0
EPLY 38.75 -1.25 -3.13 148 -1.25
EPLY7.25 18.83 0.00 0.00 0 0
EPLY7.50 6.13 + 0.03 +0.49 3 0.03
EPLY7.75 19.99 0.00 0.00 695 0
FESCO 3.48 + 0.04 +1.16 41,805 0.04
FIRSTROCKJMD 10.00 -0.04 -0.40 1,247 -0.04
FIRSTROCKUSD 0.05 -0.00 -8.30 87 -0.0041
FOSRICH 2.15 + 0.04 +1.90 37,047 0.04
FTNA 8.48 -0.29 -3.31 74,373 -0.29
GENAC 7.37 + 0.48 +6.97 103,656 0.48
GHL 365.45 + 4.85 +1.34 22 4.85
GK 74.00 + 0.02 +0.03 215,293 0.02
GWEST 0.93 + 0.01 +1.09 142,635 0.01
HONBUN 7.91 -0.08 -1.00 54,138 -0.08
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 0.00 0.00 4,832 0
IPCL 1.90 0.00 0.00 45,618 0
ISP 29.50 -1.00 -3.28 100 -1
JAMT 2.40 0.00 0.00 86,006 0
JBG 31.36 -0.01 -0.03 23,606 -0.01
JETCON 0.87 -0.12 -12.12 14,233 -0.12
JFP 1.20 + 0.03 +2.56 16,164 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.76 + 0.73 +3.04 158,327 0.73
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 8,100 0
JMMBGL7.00NC 3.13 + 0.28 +9.82 621 0.28
JMMBGL7.15 3.00 0.00 0.00 5,447 0
JMMBGL7.25C 2.00 0.00 0.00 7 0
JMMBGL7.35 3.06 0.00 0.00 17,568 0
JMMBGL9.50 1.45 -0.01 -0.68 249,318 -0.01
JMMBGLUSD8.50 1.20 0.00 0.00 67 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.55 + 0.37 +1.67 4 0.37
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.84 -6.10 -12.46 234 -6.1
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.69 -0.22 -2.02 15,024 -0.22
KEX 11.80 0.00 0.00 819 0
KEY 2.23 -0.23 -9.35 2,065 -0.23
KLE 1.92 -0.38 -16.52 27,557 -0.38
KPREIT 8.46 -0.02 -0.24 1,314 -0.02
KREMI 4.01 0.00 0.00 1 0
KW 26.00 0.00 0.00 3,145 0
LAB 1.52 -0.02 -1.30 3 -0.02
LASD 5.13 + 0.06 +1.18 115,959 0.06
LASF 1.67 -0.02 -1.18 6,426 -0.02
LASM 5.45 + 0.29 +5.62 108,774 0.29
LEARN 0.89 -0.07 -7.29 701,147 -0.07
LUMBER 2.70 0.00 0.00 202,501 0
MAILPAC 2.10 + 0.01 +0.48 10,789 0.01
MASSY 88.61 -1.09 -1.22 18,465 -1.09
MDS 2.27 -0.01 -0.44 445 -0.01
MEEG 13.01 -0.52 -3.84 128,495 -0.52
MFS 1.33 -0.06 -4.32 1,958,225 -0.06
MGL 7.98 -0.06 -0.75 12,253 -0.06
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.95 -0.19 -0.19 10,000 -0.19
MIL12FR2026T4 100.00 + 3.00 +3.09 5,000 3
MJE 10.63 + 1.00 +10.38 9,795 1
MPCCEL 81.25 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.25 + 0.54 +3.44 2 0.54
NCBFG 61.22 + 1.18 +1.97 66,221 1.18
ONE 0.87 + 0.02 +2.35 19,911 0.02
PAL 1.07 -0.01 -0.93 3,800 -0.01
PBS 1.53 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.65 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 1 0
PJAM 44.72 -2.78 -5.85 2,684 -2.78
PJX 9.03 -0.66 -6.81 3,201 -0.66
PROVEN 21.27 -0.03 -0.14 5,082 -0.03
PROVEN 0.13 -0.00 -1.13 64,242 -0.0015
PTL 1.48 + 0.07 +4.96 5,968 0.07
PULS 1.83 + 0.01 +0.55 7 0.01
PURITY 2.05 -0.13 -5.96 505 -0.13
QWI 0.70 + 0.03 +4.48 1,028,929 0.03
RJR 1.14 -0.04 -3.39 13,156 -0.04
ROC 2.20 0.00 0.00 7 0
RPL 2.13 -0.04 -1.84 157,040 -0.04
SALF 3.75 -0.19 -4.82 1,678 -0.19
SCIJMD 10.51 -0.26 -2.41 97,214 -0.26
SCIJMD10.50C 109.97 + 0.24 +0.22 3,350 0.24
SCIUSD 0.08 + 0.00 +5.13 4,594 0.0039
SCIUSD8.00D 10.61 0.00 0.00 0 0
SCIUSD8.50E 10.15 0.00 0.00 0 0
SELECTF 0.41 0.00 0.00 258,606 0
SELECTMD 0.66 -0.01 -1.49 313,240 -0.01
SEP 79.16 + 0.98 +1.25 13,086 0.98
SGJ 42.06 -1.81 -4.13 22,101 -1.81
SIL 2.40 0.00 0.00 52,518 0
SIL 0.02 0.00 0.00 0 0
SJ 41.26 + 0.16 +0.39 80,103 0.16
SML 7.49 0.00 0.00 2,847 0
SOS 1.70 0.00 0.00 173,123 0
SPURTREE 2.33 -0.14 -5.67 960,813 -0.14
SRFJMD 11.89 + 0.01 +0.08 1,676 0.01
SRFUSD 0.09 0.00 0.00 0 0
SVL 25.01 -0.11 -0.44 5,960 -0.11
TJH 3.16 + 0.01 +0.32 1,188,497 0.01
TJH 0.02 -0.00 -0.47 34,429 -0.0001
TJH8.0 2.12 -0.05 -2.30 3,954 -0.05
TROPICAL 2.20 -0.07 -3.08 9,455 -0.07
TTECH 2.22 0.00 0.00 595 0
VMIL 2.64 -0.01 -0.38 14,000 -0.01
WIG 1.09 0.00 0.00 2,651,848 0
WISYNCO 20.22 -0.35 -1.70 571,693 -0.35
XFUND 8.15 + 0.11 +1.37 151 0.11
  Fri May 3 2024 Wed May 8 2024