Trading for Mar 03 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
34-
43Advancers
Top $ Movement Gain

PJAM : 
$66.75

 $2.16

Top $ Movement Loss

PAL : 
$896.66

 $100.84

Top % Movement Gain

MTL : 
$0.20

 11.67%

Top % Movement Loss

SSLVC : 
$1.40

 18.13%

Highest VolumeVol (Units)

CAR : 
$8.35

62.43M

Lowest VolumeVol (Units)

JMMBGL5.75C : 
$2.09

1

Market Snapshot
55Decliners
34-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.20 + 0.05 +0.97 257 0.05
138SLVR 7.69 -0.06 -0.77 138 -0.06
1834 0.83 -0.03 -3.49 63,137 -0.03
AFS 20.75 -0.45 -2.12 89 -0.45
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.34 + 0.01 +0.30 10,255 0.01
BIL 90.15 + 0.17 +0.19 86,649 0.17
BPOW 3.50 0.00 0.00 0 0
BRG 12.00 -0.07 -0.58 5,859 -0.07
CABROKERS 2.58 -0.40 -13.42 229,901 -0.4
CAC 7.92 0.00 0.00 0 0
CAC9.50 0.99 -0.01 -1.00 32,466 -0.01
CAR 8.35 -0.25 -2.91 62,433,293 -0.25
CBNY 0.81 0.00 0.00 145,656 0
CCC 71.11 -4.04 -5.38 29,568 -4.04
CFF 1.99 + 0.02 +1.02 80,854 0.02
CHL 8.96 + 0.28 +3.23 26,042 0.28
CPFV 38.40 -2.10 -5.19 3,319 -2.1
CPJ 15.66 -0.50 -3.09 175,283 -0.5
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.82 -0.18 -9.00 7,499 -0.18
DCOVE 27.14 -0.22 -0.80 123,335 -0.22
DTL 2.97 + 0.24 +8.79 2,874,342 0.24
ECL 5.26 + 0.52 +10.97 87,112 0.52
EFRESH 1.06 -0.05 -4.50 157,296 -0.05
ELITE 3.04 -0.08 -2.56 11,577 -0.08
ELMIC 2.00 + 0.00 +0.05 3 0.001
EPLY 39.14 0.00 0.00 237 0
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.69 -0.31 -5.17 27,424 -0.31
EPLY7.75 20.60 -0.15 -0.72 193 -0.15
FESCO 6.77 + 0.60 +9.72 3,415,097 0.6
FIRSTROCKJMD 11.79 + 0.10 +0.86 48,474 0.1
FIRSTROCKUSD 0.07 -0.01 -8.25 43,000 -0.0067
FOSRICH 14.30 + 0.09 +0.63 62,778 0.09
FTNA 11.22 -0.14 -1.23 116,703 -0.14
GENAC 5.89 -0.24 -3.92 345,951 -0.24
GHL 545.72 -1.99 -0.36 223 -1.99
GK 103.02 -0.70 -0.67 2,337,519 -0.7
GWEST 1.00 + 0.05 +5.26 6,183 0.05
HONBUN 9.37 -0.03 -0.32 33,488 -0.03
ICREATE 0.74 -0.04 -5.13 391,279 -0.04
INDIES 3.03 + 0.01 +0.33 29,495 0.01
ISP 29.56 + 0.01 +0.03 19 0.01
JAMT 3.31 -0.23 -6.50 817,124 -0.23
JBG 29.35 + 0.86 +3.02 208,168 0.86
JETCON 0.85 -0.01 -1.16 399,494 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.13 -1.49 -3.42 1,862,118 -1.49
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 1 0
JMMBGL7.00NC 1.88 -0.02 -1.05 2,913 -0.02
JMMBGL7.15 2.98 + 0.01 +0.34 23,000 0.01
JMMBGL7.25 2.96 + 0.02 +0.68 319 0.02
JMMBGL7.25C 1.59 + 0.08 +5.30 28,287 0.08
JMMBGL7.35 3.12 -0.08 -2.50 109,718 -0.08
JMMBGL7.50 1.00 + 0.07 +7.53 14,427 0.07
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 5 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.99 + 0.13 +0.57 42,133 0.13
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 16.97 + 0.06 +0.35 59,728 0.06
KEX 7.94 -0.06 -0.75 13,681 -0.06
KEY 4.65 + 0.21 +4.73 304,588 0.21
KLE 2.68 + 0.22 +8.94 3,183 0.22
KPREIT 9.00 + 0.39 +4.53 2,563 0.39
KREMI 5.22 0.00 0.00 1,000 0
KW 41.95 + 0.19 +0.45 81,069 0.19
LAB 3.59 -0.02 -0.55 340,398 -0.02
LASD 3.65 -0.06 -1.62 41,741 -0.06
LASF 3.33 -0.17 -4.86 10,507 -0.17
LASM 4.50 -0.04 -0.88 119,055 -0.04
LUMBER 3.79 + 0.21 +5.87 487,689 0.21
MAILPAC 2.92 + 0.07 +2.46 237,850 0.07
MASSY 1,949.67 -0.27 -0.01 2,427 -0.27
MDS 6.61 + 0.01 +0.15 15,283 0.01
MEEG 7.47 + 0.21 +2.89 206,198 0.21
MIL 6.44 -0.04 -0.62 1,114 -0.04
MJE 7.47 -0.65 -8.00 16,643 -0.65
MPCCEL 98.20 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 1 0
MTL 0.20 + 0.02 +11.67 20,000 0.021
MTL 28.00 0.00 0.00 0 0
NCBFG 123.10 -0.35 -0.28 31,350 -0.35
PAL 896.66 -100.84 -10.11 85 -100.84
PBS 1.03 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 66.75 + 2.16 +3.34 22,731 2.16
PJX 8.05 0.00 0.00 0 0
PROVEN 0.24 -0.00 -0.04 58,473 -0.0001
PROVEN 34.45 -0.01 -0.03 43,981 -0.01
PTL 1.90 + 0.10 +5.56 1,000 0.1
PULS 4.08 -0.02 -0.49 417,672 -0.02
PURITY 1.15 + 0.01 +0.88 1,558 0.01
QWI 1.04 -0.01 -0.95 956,360 -0.01
RJR 2.65 -0.25 -8.62 108,232 -0.25
ROC 3.41 0.00 0.00 0 0
SALF 6.54 -0.11 -1.65 2,952 -0.11
SCIJMD 15.10 + 0.10 +0.67 3,151 0.1
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.46 10,000 -0.0006
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 0.00 0.00 375,119 0
SELECTMD 0.78 + 0.01 +1.30 82,980 0.01
SEP 56.54 -1.30 -2.25 12,417 -1.3
SGJ 34.27 + 0.07 +0.20 8,547 0.07
SIL 3.08 0.00 0.00 205,460 0
SIL 0.02 -0.00 -2.53 523 -0.0006
SJ 56.23 -1.21 -2.11 25,915 -1.21
SML 5.32 + 0.03 +0.57 16,743 0.03
SOS 7.47 -0.01 -0.13 14,673 -0.01
SPURTREE 3.29 + 0.02 +0.61 424,603 0.02
SRFJMD 16.70 0.00 0.00 1,276 0
SRFUSD 0.16 + 0.01 +3.25 28,300 0.005
SSLVC 1.40 -0.31 -18.13 483 -0.31
SVL 17.60 -0.36 -2.00 72,644 -0.36
TJH 1.26 -0.01 -0.79 1,170,539 -0.01
TJH 0.01 -0.00 -2.22 160,865 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.82 + 0.10 +5.81 841,887 0.1
TTECH 4.03 + 0.02 +0.50 29 0.02
VMIL 6.86 -0.14 -2.00 855,007 -0.14
WIG 0.53 + 0.01 +1.92 1,779,166 0.01
WISYNCO 19.80 + 0.17 +0.87 58,410 0.17
XFUND 8.35 -0.01 -0.12 42,512 -0.01
  Wed Mar 2 2022 Fri Mar 4 2022