Trading for Mar 04 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
39-
46Advancers
Top $ Movement Gain

PAL : 
$1,030.00

 $133.34

Top $ Movement Loss

GHL : 
$535.03

 $10.69

Top % Movement Gain

SSLVC : 
$1.80

 28.57%

Top % Movement Loss

PTL : 
$1.67

 12.11%

Highest VolumeVol (Units)

PJAM : 
$66.20

6.07M

Lowest VolumeVol (Units)

SSLVC : 
$1.8

10

Market Snapshot
47Decliners
39-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.20 0.00 0.00 593 0
138SLVR 7.69 0.00 0.00 0 0
1834 0.81 -0.02 -2.41 5,763 -0.02
AFS 20.03 -0.72 -3.47 4,551 -0.72
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.13 -0.21 -6.29 18,217 -0.21
BIL 89.95 -0.20 -0.22 92,347 -0.2
BPOW 3.98 + 0.48 +13.71 79,003 0.48
BRG 12.97 + 0.97 +8.08 3,644 0.97
CABROKERS 2.29 -0.29 -11.24 404,803 -0.29
CAC 7.92 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 627 0
CAR 8.67 + 0.32 +3.83 106,861 0.32
CBNY 0.80 -0.01 -1.23 16,122 -0.01
CCC 71.39 + 0.28 +0.39 21,869 0.28
CFF 1.99 0.00 0.00 28,071 0
CHL 8.98 + 0.02 +0.22 10,115 0.02
CPFV 38.40 0.00 0.00 0 0
CPJ 14.69 -0.97 -6.19 457,914 -0.97
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.18 +9.89 100 0.18
DCOVE 27.08 -0.06 -0.22 60,143 -0.06
DTL 2.97 0.00 0.00 1,903,148 0
ECL 5.14 -0.12 -2.28 61,384 -0.12
EFRESH 1.09 + 0.03 +2.83 245,162 0.03
ELITE 3.10 + 0.06 +1.97 15,323 0.06
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.14 0.00 0.00 1,514 0
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.51 -0.18 -3.16 1,260 -0.18
EPLY7.75 20.60 0.00 0.00 0 0
FESCO 7.92 + 1.15 +16.99 4,704,462 1.15
FIRSTROCKJMD 10.92 -0.87 -7.38 26,006 -0.87
FIRSTROCKUSD 0.08 + 0.01 +7.11 1,050 0.0053
FOSRICH 14.77 + 0.47 +3.29 530,796 0.47
FTNA 11.29 + 0.07 +0.62 142,573 0.07
GENAC 5.88 -0.01 -0.17 147,993 -0.01
GHL 535.03 -10.69 -1.96 2,643 -10.69
GK 101.25 -1.77 -1.72 557,447 -1.77
GWEST 1.01 + 0.01 +1.00 110,697 0.01
HONBUN 9.00 -0.37 -3.95 108,327 -0.37
ICREATE 0.81 + 0.07 +9.46 195,456 0.07
INDIES 3.09 + 0.06 +1.98 78,365 0.06
ISP 29.56 0.00 0.00 0 0
JAMT 3.51 + 0.20 +6.04 422,770 0.2
JBG 29.38 + 0.03 +0.10 7,457 0.03
JETCON 0.89 + 0.04 +4.71 14,827 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.33 + 1.20 +2.85 280,797 1.2
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 -0.06 -2.87 5,000 -0.06
JMMBGL7.00NC 1.88 0.00 0.00 0 0
JMMBGL7.15 2.98 0.00 0.00 0 0
JMMBGL7.25 2.89 -0.07 -2.36 177 -0.07
JMMBGL7.25C 1.60 + 0.01 +0.63 600 0.01
JMMBGL7.35 3.19 + 0.07 +2.24 17,622 0.07
JMMBGL7.50 0.96 -0.04 -4.00 340,735 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.10 -9.09 10,000 -0.1
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.04 -0.95 -4.13 1,072,937 -0.95
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 16.70 -0.27 -1.59 18,690 -0.27
KEX 7.93 -0.01 -0.13 2,124 -0.01
KEY 4.76 + 0.11 +2.37 48,534 0.11
KLE 2.80 + 0.12 +4.48 40,051 0.12
KPREIT 8.10 -0.90 -10.00 51,563 -0.9
KREMI 5.21 -0.01 -0.19 605 -0.01
KW 42.05 + 0.10 +0.24 27,452 0.1
LAB 3.65 + 0.06 +1.67 277,430 0.06
LASD 3.64 -0.01 -0.27 41,692 -0.01
LASF 3.31 -0.02 -0.60 9,048 -0.02
LASM 4.66 + 0.16 +3.56 33,728 0.16
LUMBER 3.97 + 0.18 +4.75 1,476,797 0.18
MAILPAC 2.78 -0.14 -4.79 853,499 -0.14
MASSY 1,950.00 + 0.33 +0.02 74,353 0.33
MDS 6.36 -0.25 -3.78 58,873 -0.25
MEEG 7.50 + 0.03 +0.40 43,297 0.03
MIL 5.94 -0.50 -7.76 15,276 -0.5
MJE 7.55 + 0.08 +1.07 153,889 0.08
MPCCEL 98.20 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 25.01 -2.99 -10.68 6,582 -2.99
MTL 0.18 -0.02 -10.45 1,900 -0.021
NCBFG 123.29 + 0.19 +0.15 47,297 0.19
PAL 1,030.00 + 133.34 +14.87 21 133.34
PBS 1.03 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 66.20 -0.55 -0.82 6,065,996 -0.55
PJX 8.05 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +2.04 96,033 0.0049
PROVEN 36.44 + 1.99 +5.78 38,826 1.99
PTL 1.67 -0.23 -12.11 4,961 -0.23
PULS 4.05 -0.03 -0.74 389,337 -0.03
PURITY 1.14 -0.01 -0.87 253,188 -0.01
QWI 1.03 -0.01 -0.96 797,249 -0.01
RJR 2.75 + 0.10 +3.77 310,789 0.1
ROC 3.11 -0.30 -8.80 316 -0.3
SALF 6.53 -0.01 -0.15 10,066 -0.01
SCIJMD 15.38 + 0.28 +1.85 244,458 0.28
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +1.09 80,853 0.0014
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 -0.01 -1.92 1,169,025 -0.01
SELECTMD 0.74 -0.04 -5.13 436,850 -0.04
SEP 56.07 -0.47 -0.83 29,456 -0.47
SGJ 34.16 -0.11 -0.32 31,981 -0.11
SIL 3.16 + 0.08 +2.60 13,471 0.08
SIL 0.02 0.00 0.00 0 0
SJ 55.83 -0.40 -0.71 321,210 -0.4
SML 5.92 + 0.60 +11.28 83,000 0.6
SOS 7.24 -0.23 -3.08 5,898 -0.23
SPURTREE 3.66 + 0.37 +11.25 768,023 0.37
SRFJMD 16.98 + 0.28 +1.68 7,372 0.28
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 1.80 + 0.40 +28.57 10 0.4
SVL 17.70 + 0.10 +0.57 118,197 0.1
TJH 1.25 -0.01 -0.79 3,320,981 -0.01
TJH 0.01 + 0.00 +1.14 1,150 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.18 + 0.36 +19.78 1,719,238 0.36
TTECH 4.03 0.00 0.00 0 0
VMIL 6.94 + 0.08 +1.17 239,843 0.08
WIG 0.52 -0.01 -1.89 3,624,107 -0.01
WISYNCO 18.78 -1.02 -5.15 120,311 -1.02
XFUND 8.35 0.00 0.00 16,100 0
  Thu Mar 3 2022 Mon Mar 7 2022