Trading for Mar 07 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
39-
43Advancers
Top $ Movement Gain

PJAM : 
$70.51

 $4.31

Top $ Movement Loss

PAL : 
$883.95

 $146.05

Top % Movement Gain

FIRSTROCKJMD : 
$12.70

 16.30%

Top % Movement Loss

DCOVE : 
$22.62

 16.47%

Highest VolumeVol (Units)

SML : 
$5.40

10M

Lowest VolumeVol (Units)

ISP : 
$30

8

Market Snapshot
50Decliners
39-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 -0.15 -2.88 700 -0.15
138SLVR 6.50 -1.19 -15.47 2,987 -1.19
1834 0.80 -0.01 -1.23 53,414 -0.01
AFS 21.25 + 1.22 +6.09 11 1.22
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.20 + 0.07 +2.24 38,035 0.07
BIL 90.02 + 0.07 +0.08 8,361 0.07
BPOW 3.93 -0.05 -1.26 63,826 -0.05
BRG 13.01 + 0.04 +0.31 5,210 0.04
CABROKERS 2.36 + 0.07 +3.06 720,580 0.07
CAC 7.90 -0.02 -0.25 230 -0.02
CAC9.50 0.98 -0.01 -1.01 53,646 -0.01
CAR 8.30 -0.37 -4.27 554,322 -0.37
CBNY 0.74 -0.06 -7.50 105,687 -0.06
CCC 73.99 + 2.60 +3.64 21,490 2.6
CFF 1.98 -0.01 -0.50 128,514 -0.01
CHL 8.06 -0.92 -10.24 13,927 -0.92
CPFV 38.10 -0.30 -0.78 301,221 -0.3
CPJ 13.38 -1.31 -8.92 580,325 -1.31
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.86 -0.14 -7.00 40,266 -0.14
DCOVE 22.62 -4.46 -16.47 145,290 -4.46
DTL 2.94 -0.03 -1.01 721,757 -0.03
ECL 5.06 -0.08 -1.56 43,041 -0.08
EFRESH 1.05 -0.04 -3.67 29,078 -0.04
ELITE 3.10 0.00 0.00 191,781 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.00 + 0.86 +2.20 3,664 0.86
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 + 0.49 +8.89 1,000 0.49
EPLY7.75 20.60 0.00 0.00 0 0
FESCO 6.88 -1.04 -13.13 9,123,499 -1.04
FIRSTROCKJMD 12.70 + 1.78 +16.30 122,188 1.78
FIRSTROCKUSD 0.08 + 0.00 +0.25 42,270 0.0002
FOSRICH 15.90 + 1.13 +7.65 136,791 1.13
FTNA 9.93 -1.36 -12.05 388,845 -1.36
GENAC 6.14 + 0.26 +4.42 47,213 0.26
GHL 530.48 -4.55 -0.85 13,866 -4.55
GK 101.31 + 0.06 +0.06 460,962 0.06
GWEST 0.97 -0.04 -3.96 2,206 -0.04
HONBUN 9.02 + 0.02 +0.22 62,625 0.02
ICREATE 0.84 + 0.03 +3.70 33,085 0.03
INDIES 3.16 + 0.07 +2.27 132,874 0.07
ISP 30.00 + 0.44 +1.49 8 0.44
JAMT 3.48 -0.03 -0.85 427,000 -0.03
JBG 29.93 + 0.55 +1.87 17,579 0.55
JETCON 0.85 -0.04 -4.49 467,248 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.18 -1.15 -2.65 344,818 -1.15
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 -0.08 -4.26 2,199 -0.08
JMMBGL7.15 2.98 0.00 0.00 0 0
JMMBGL7.25 2.96 + 0.07 +2.42 645 0.07
JMMBGL7.25C 1.60 0.00 0.00 171,725 0
JMMBGL7.35 3.16 -0.03 -0.94 24,032 -0.03
JMMBGL7.50 0.96 0.00 0.00 125,384 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.44 + 0.40 +1.81 10,027 0.4
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.14 + 0.44 +2.63 53,980 0.44
KEX 8.00 + 0.07 +0.88 2,284 0.07
KEY 4.90 + 0.14 +2.94 227,066 0.14
KLE 2.80 0.00 0.00 49,135 0
KPREIT 8.10 0.00 0.00 0 0
KREMI 5.21 0.00 0.00 44,002 0
KW 42.40 + 0.35 +0.83 46,771 0.35
LAB 3.59 -0.06 -1.64 185,217 -0.06
LASD 3.54 -0.10 -2.75 66,201 -0.1
LASF 3.45 + 0.14 +4.23 6,315 0.14
LASM 4.40 -0.26 -5.58 118,398 -0.26
LUMBER 4.02 + 0.05 +1.26 2,744,571 0.05
MAILPAC 2.79 + 0.01 +0.36 589,885 0.01
MASSY 1,949.86 -0.14 -0.01 90,739 -0.14
MDS 6.30 -0.06 -0.94 837 -0.06
MEEG 7.07 -0.43 -5.73 75,519 -0.43
MIL 6.50 + 0.56 +9.43 5,659 0.56
MJE 7.69 + 0.14 +1.85 7,235 0.14
MPCCEL 98.20 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.18 -0.00 -2.17 1,200 -0.0039
MTL 25.44 + 0.43 +1.72 2,117 0.43
NCBFG 121.37 -1.92 -1.56 48,647 -1.92
PAL 883.95 -146.05 -14.18 19 -146.05
PBS 1.03 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 70.51 + 4.31 +6.51 15,540 4.31
PJX 8.05 0.00 0.00 0 0
PROVEN 0.24 -0.00 -2.00 232,242 -0.0049
PROVEN 36.66 + 0.22 +0.60 26,931 0.22
PTL 1.64 -0.03 -1.80 87,549 -0.03
PULS 3.92 -0.13 -3.21 150,407 -0.13
PURITY 1.17 + 0.03 +2.63 64,833 0.03
QWI 1.01 -0.02 -1.94 2,897,067 -0.02
RJR 2.75 0.00 0.00 161,319 0
ROC 3.41 + 0.30 +9.65 69 0.3
SALF 6.52 -0.01 -0.15 7,975 -0.01
SCIJMD 15.20 -0.18 -1.17 79,715 -0.18
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 30,720 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 1,781,027 0
SELECTMD 0.73 -0.01 -1.35 243,607 -0.01
SEP 57.52 + 1.45 +2.59 18,329 1.45
SGJ 34.48 + 0.32 +0.94 346,585 0.32
SIL 3.11 -0.05 -1.58 11,104 -0.05
SIL 0.02 -0.00 -11.26 294,860 -0.0026
SJ 55.34 -0.49 -0.88 2,722,902 -0.49
SML 5.40 -0.52 -8.78 10,002,152 -0.52
SOS 7.15 -0.09 -1.24 3,234 -0.09
SPURTREE 3.93 + 0.27 +7.38 1,579,958 0.27
SRFJMD 17.56 + 0.58 +3.42 1,550 0.58
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 1.78 -0.02 -1.11 161,772 -0.02
SVL 18.47 + 0.77 +4.35 134,763 0.77
TJH 1.25 0.00 0.00 2,561,866 0
TJH 0.01 -0.00 -5.62 370,850 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.46 + 0.28 +12.84 4,635,278 0.28
TTECH 4.25 + 0.22 +5.46 78 0.22
VMIL 6.97 + 0.03 +0.43 63,224 0.03
WIG 0.51 -0.01 -1.92 1,343,427 -0.01
WISYNCO 19.74 + 0.96 +5.11 251,780 0.96
XFUND 8.35 0.00 0.00 6,897 0
  Fri Mar 4 2022 Tue Mar 8 2022