Trading for Mar 08 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
42-
36Advancers
Top $ Movement Gain

PAL : 
$943.60

 $59.65

Top $ Movement Loss

MTL : 
$22.00

 $3.44

Top % Movement Gain

CHL : 
$8.96

 11.17%

Top % Movement Loss

FESCO : 
$5.90

 14.24%

Highest VolumeVol (Units)

FESCO : 
$5.90

5.69M

Lowest VolumeVol (Units)

ROC : 
$3.1

2

Market Snapshot
54Decliners
42-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.14 + 0.09 +1.78 1,342 0.09
138SLVR 7.00 + 0.50 +7.69 7 0.5
1834 0.85 + 0.05 +6.25 109,360 0.05
AFS 21.25 0.00 0.00 301 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.18 -0.02 -0.63 40,712 -0.02
BIL 89.95 -0.07 -0.08 42,420 -0.07
BPOW 3.88 -0.05 -1.27 20,112 -0.05
BRG 12.98 -0.03 -0.23 112 -0.03
CABROKERS 2.24 -0.12 -5.08 449,141 -0.12
CAC 7.90 0.00 0.00 55 0
CAC9.50 0.97 -0.01 -1.02 237 -0.01
CAR 8.27 -0.03 -0.36 301,937 -0.03
CBNY 0.79 + 0.05 +6.76 4,609 0.05
CCC 72.99 -1.00 -1.35 4,438 -1
CFF 1.99 + 0.01 +0.51 44,090 0.01
CHL 8.96 + 0.90 +11.17 93,674 0.9
CPFV 38.06 -0.04 -0.10 10,253 -0.04
CPJ 12.88 -0.50 -3.74 582,769 -0.5
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.14 +7.53 200 0.14
DCOVE 22.57 -0.05 -0.22 164,452 -0.05
DTL 2.69 -0.25 -8.50 773,805 -0.25
ECL 5.04 -0.02 -0.40 68,769 -0.02
EFRESH 0.99 -0.06 -5.71 405,500 -0.06
ELITE 3.06 -0.04 -1.29 38,106 -0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.92 + 2.92 +7.30 14,622 2.92
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.60 0.00 0.00 0 0
FESCO 5.90 -0.98 -14.24 5,690,194 -0.98
FIRSTROCKJMD 12.82 + 0.12 +0.94 34,983 0.12
FIRSTROCKUSD 0.08 -0.00 -6.00 273,235 -0.0048
FOSRICH 15.99 + 0.09 +0.57 26,073 0.09
FTNA 9.72 -0.21 -2.11 127,490 -0.21
GENAC 6.17 + 0.03 +0.49 24,395 0.03
GHL 551.75 + 21.27 +4.01 297 21.27
GK 103.10 + 1.79 +1.77 44,580 1.79
GWEST 1.01 + 0.04 +4.12 2,430 0.04
HONBUN 8.75 -0.27 -2.99 73,071 -0.27
ICREATE 0.81 -0.03 -3.57 94,697 -0.03
INDIES 3.16 0.00 0.00 97,525 0
ISP 30.00 0.00 0.00 0 0
JAMT 3.45 -0.03 -0.86 444,660 -0.03
JBG 29.83 -0.10 -0.33 14,665 -0.1
JETCON 0.89 + 0.04 +4.71 1,875 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.07 -0.11 -0.26 381,718 -0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 2,022 0
JMMBGL7.15 2.98 0.00 0.00 0 0
JMMBGL7.25 2.94 -0.02 -0.68 4,023 -0.02
JMMBGL7.25C 1.60 0.00 0.00 10,318 0
JMMBGL7.35 3.16 0.00 0.00 50,658 0
JMMBGL7.50 0.98 + 0.02 +2.08 8,995 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.46 -0.98 -4.37 1,085,151 -0.98
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 16.93 -0.21 -1.23 13,724 -0.21
KEX 7.90 -0.10 -1.25 110 -0.1
KEY 4.83 -0.07 -1.43 65,183 -0.07
KLE 2.80 0.00 0.00 0 0
KPREIT 8.10 0.00 0.00 0 0
KREMI 4.77 -0.44 -8.45 21,323 -0.44
KW 40.80 -1.60 -3.77 21,375 -1.6
LAB 3.47 -0.12 -3.34 121,754 -0.12
LASD 3.48 -0.06 -1.69 39,863 -0.06
LASF 3.49 + 0.04 +1.16 56,797 0.04
LASM 4.33 -0.07 -1.59 220,198 -0.07
LUMBER 3.90 -0.12 -2.99 1,531,194 -0.12
MAILPAC 2.88 + 0.09 +3.23 619,295 0.09
MASSY 1,949.98 + 0.12 +0.01 67,096 0.12
MDS 6.08 -0.22 -3.49 52,600 -0.22
MEEG 7.12 + 0.05 +0.71 13,526 0.05
MIL 6.86 + 0.36 +5.54 8,976 0.36
MJE 7.59 -0.10 -1.30 9,409 -0.1
MPCCEL 100.00 + 1.80 +1.83 10 1.8
MPCCEL 1.26 0.00 0.00 0 0
MTL 22.00 -3.44 -13.52 9,195 -3.44
MTL 0.16 -0.02 -9.03 1,605 -0.0159
NCBFG 118.81 -2.56 -2.11 22,132 -2.56
PAL 943.60 + 59.65 +6.75 5 59.65
PBS 1.03 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 68.88 -1.63 -2.31 10,887 -1.63
PJX 8.05 0.00 0.00 890 0
PROVEN 0.24 -0.00 -1.71 3,062 -0.0041
PROVEN 35.75 -0.91 -2.48 20,334 -0.91
PTL 1.67 + 0.03 +1.83 4,608 0.03
PULS 3.92 0.00 0.00 25,707 0
PURITY 1.20 + 0.03 +2.56 357,142 0.03
QWI 1.00 -0.01 -0.99 5,136,901 -0.01
RJR 2.69 -0.06 -2.18 173,351 -0.06
ROC 3.10 -0.31 -9.09 2 -0.31
SALF 6.69 + 0.17 +2.61 14,529 0.17
SCIJMD 14.96 -0.24 -1.58 195,438 -0.24
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.31 4,184 -0.0004
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 614,604 0
SELECTMD 0.73 0.00 0.00 221,423 0
SEP 57.83 + 0.31 +0.54 9,386 0.31
SGJ 34.55 + 0.07 +0.20 33,086 0.07
SIL 2.99 -0.12 -3.86 493,650 -0.12
SIL 0.02 -0.00 -0.98 240,208 -0.0002
SJ 59.32 + 3.98 +7.19 422,727 3.98
SML 5.92 + 0.52 +9.63 14 0.52
SOS 7.01 -0.14 -1.96 4,393 -0.14
SPURTREE 4.28 + 0.35 +8.91 1,266,374 0.35
SRFJMD 17.10 -0.46 -2.62 106 -0.46
SRFUSD 0.16 0.00 0.00 80 0
SSLVC 1.80 + 0.02 +1.12 31,433 0.02
SVL 18.11 -0.36 -1.95 270,486 -0.36
TJH 1.25 0.00 0.00 2,878,890 0
TJH 0.01 + 0.00 +4.76 620,828 0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.16 -0.30 -12.20 4,242,465 -0.3
TTECH 4.25 0.00 0.00 1,042 0
VMIL 6.98 + 0.01 +0.14 243,060 0.01
WIG 0.52 + 0.01 +1.96 3,495,319 0.01
WISYNCO 19.47 -0.27 -1.37 133,396 -0.27
XFUND 8.36 + 0.01 +0.12 1,831 0.01
  Mon Mar 7 2022 Wed Mar 9 2022