Trading for Mar 09 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
46-
34Advancers
Top $ Movement Gain

MASSY : 
$1,952.58

 $2.60

Top $ Movement Loss

ISP : 
$26.34

 $3.66

Top % Movement Gain

CHL : 
$10.55

 17.75%

Top % Movement Loss

KLE : 
$2.25

 19.64%

Highest VolumeVol (Units)

WISYNCO : 
$19.11

4.05M

Lowest VolumeVol (Units)

FIRSTROCKUSD : 
$0.0823

1

Market Snapshot
52Decliners
46-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.22 + 0.08 +1.56 11,459 0.08
138SLVR 7.50 + 0.50 +7.14 717 0.5
1834 0.87 + 0.02 +2.35 4,335 0.02
AFS 19.86 -1.39 -6.54 77,354 -1.39
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.20 + 0.02 +0.63 744 0.02
BIL 89.91 -0.04 -0.04 5,296 -0.04
BPOW 3.78 -0.10 -2.58 10,411 -0.1
BRG 11.91 -1.07 -8.24 4,213 -1.07
CABROKERS 2.31 + 0.07 +3.13 12,177 0.07
CAC 7.90 0.00 0.00 0 0
CAC9.50 0.96 -0.01 -1.03 51,015 -0.01
CAR 8.25 -0.02 -0.24 162,421 -0.02
CBNY 0.77 -0.02 -2.53 319,283 -0.02
CCC 71.45 -1.54 -2.11 3,984 -1.54
CFF 1.98 -0.01 -0.50 137,724 -0.01
CHL 10.55 + 1.59 +17.75 36,059 1.59
CPFV 38.06 0.00 0.00 0 0
CPJ 13.90 + 1.02 +7.92 328,419 1.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 3,990 0
DCOVE 21.29 -1.28 -5.67 183,677 -1.28
DTL 2.48 -0.21 -7.81 695,878 -0.21
ECL 5.17 + 0.13 +2.58 74,680 0.13
EFRESH 1.12 + 0.13 +13.13 19,852 0.13
ELITE 3.06 0.00 0.00 11,085 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.89 -0.03 -0.07 731 -0.03
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 254 0
EPLY7.75 20.60 0.00 0.00 0 0
FESCO 5.19 -0.71 -12.03 3,637,389 -0.71
FIRSTROCKJMD 12.84 + 0.02 +0.16 23,724 0.02
FIRSTROCKUSD 0.08 + 0.01 +9.44 1 0.0071
FOSRICH 15.05 -0.94 -5.88 80,066 -0.94
FTNA 9.89 + 0.17 +1.75 142,369 0.17
GENAC 6.13 -0.04 -0.65 42,232 -0.04
GHL 550.00 -1.75 -0.32 13,656 -1.75
GK 102.97 -0.13 -0.13 128,188 -0.13
GWEST 1.01 0.00 0.00 0 0
HONBUN 8.74 -0.01 -0.11 83,383 -0.01
ICREATE 0.81 0.00 0.00 42,958 0
INDIES 3.17 + 0.01 +0.32 10,390 0.01
ISP 26.34 -3.66 -12.20 634 -3.66
JAMT 3.44 -0.01 -0.29 479,945 -0.01
JBG 29.12 -0.71 -2.38 62,474 -0.71
JETCON 0.86 -0.03 -3.37 215,315 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.19 -0.88 -2.09 125,824 -0.88
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 738 0
JMMBGL7.15 2.97 -0.01 -0.34 11,022 -0.01
JMMBGL7.25 2.96 + 0.02 +0.68 340 0.02
JMMBGL7.25C 1.62 + 0.02 +1.25 875,633 0.02
JMMBGL7.35 3.16 0.00 0.00 99,019 0
JMMBGL7.50 0.98 0.00 0.00 108,874 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.42 -0.04 -0.19 2,771 -0.04
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 16.90 -0.03 -0.18 4,351 -0.03
KEX 8.00 + 0.10 +1.27 10,000 0.1
KEY 4.36 -0.47 -9.73 5,430 -0.47
KLE 2.25 -0.55 -19.64 6,000 -0.55
KPREIT 8.20 + 0.10 +1.23 100 0.1
KREMI 4.88 + 0.11 +2.31 3,600 0.11
KW 41.89 + 1.09 +2.67 1,033 1.09
LAB 3.58 + 0.11 +3.17 1,096 0.11
LASD 3.50 + 0.02 +0.57 5,100 0.02
LASF 3.45 -0.04 -1.15 395,964 -0.04
LASM 4.34 + 0.01 +0.23 111,089 0.01
LUMBER 3.86 -0.04 -1.03 1,722,717 -0.04
MAILPAC 2.90 + 0.02 +0.69 342,915 0.02
MASSY 1,952.58 + 2.60 +0.13 150,570 2.6
MDS 6.03 -0.05 -0.82 70,756 -0.05
MEEG 7.10 -0.02 -0.28 143,281 -0.02
MIL 7.00 + 0.14 +2.04 1,535 0.14
MJE 7.36 -0.23 -3.03 5,693 -0.23
MPCCEL 100.00 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 -0.00 -0.50 8,085 -0.0008
MTL 19.67 -2.33 -10.59 2,388 -2.33
NCBFG 119.88 + 1.07 +0.90 44,103 1.07
PAL 943.60 0.00 0.00 0 0
PBS 1.03 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 9 0
PJAM 68.55 -0.33 -0.48 1,448 -0.33
PJX 8.86 + 0.81 +10.06 102 0.81
PROVEN 0.24 + 0.00 +0.97 15,615 0.0023
PROVEN 36.05 + 0.30 +0.84 6,195 0.3
PTL 1.83 + 0.16 +9.58 6,010 0.16
PULS 3.90 -0.02 -0.51 4,626 -0.02
PURITY 1.20 0.00 0.00 160,215 0
QWI 1.00 0.00 0.00 3,701,568 0
RJR 2.67 -0.02 -0.74 84,792 -0.02
ROC 3.10 0.00 0.00 0 0
SALF 6.52 -0.17 -2.54 15,181 -0.17
SCIJMD 14.99 + 0.03 +0.20 168,710 0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.15 46,608 0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 803,025 0
SELECTMD 0.73 0.00 0.00 102,000 0
SEP 57.70 -0.13 -0.22 27,492 -0.13
SGJ 34.52 -0.03 -0.09 134,753 -0.03
SIL 2.95 -0.04 -1.34 198,631 -0.04
SIL 0.02 -0.00 -1.48 41,285 -0.0003
SJ 58.91 -0.41 -0.69 237,461 -0.41
SML 5.92 0.00 0.00 0 0
SOS 7.13 + 0.12 +1.71 23,462 0.12
SPURTREE 3.98 -0.30 -7.01 2,940,031 -0.3
SRFJMD 17.56 + 0.46 +2.69 450 0.46
SRFUSD 0.16 0.00 0.00 1,055 0
SSLVC 1.63 -0.17 -9.44 33,008 -0.17
SVL 17.99 -0.12 -0.66 19,897 -0.12
TJH 1.23 -0.02 -1.60 1,988,189 -0.02
TJH 0.01 0.00 0.00 46,167 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.14 -0.02 -0.93 3,483,706 -0.02
TTECH 4.01 -0.24 -5.65 1,870 -0.24
VMIL 6.66 -0.32 -4.58 279,035 -0.32
WIG 0.52 0.00 0.00 2,662,169 0
WISYNCO 19.11 -0.36 -1.85 4,048,464 -0.36
XFUND 8.36 0.00 0.00 1,010 0
  Tue Mar 8 2022 Thu Mar 10 2022