Trading for Mar 10 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
43-
54Advancers
Top $ Movement Gain

PAL : 
$1,030.00

 $86.40

Top $ Movement Loss

PBS9.75 : 
$105.00

 $3.00

Top % Movement Gain

MASSY : 
$122.47

 25.44%

Top % Movement Loss

CWJDEFERREDA : 
$1.79

 10.50%

Highest VolumeVol (Units)

FESCO : 
$6.04

6.15M

Lowest VolumeVol (Units)

PBS9.75 : 
$105

1

Market Snapshot
35Decliners
43-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 + 0.03 +0.57 5,947 0.03
138SLVR 7.50 0.00 0.00 0 0
1834 0.82 -0.05 -5.75 3,204 -0.05
AFS 21.25 + 1.39 +7.00 263 1.39
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.06 -0.14 -4.38 13,172 -0.14
BIL 89.95 + 0.04 +0.04 10,156 0.04
BPOW 3.88 + 0.10 +2.65 1,448,429 0.1
BRG 13.00 + 1.09 +9.15 39 1.09
CABROKERS 2.31 0.00 0.00 38,735 0
CAC 7.90 0.00 0.00 250 0
CAC9.50 0.97 + 0.01 +1.04 12,254 0.01
CAR 8.23 -0.02 -0.24 209,807 -0.02
CBNY 0.76 -0.01 -1.30 13,529 -0.01
CCC 71.80 + 0.35 +0.49 44,518 0.35
CFF 1.97 -0.01 -0.51 442,960 -0.01
CHL 11.18 + 0.63 +5.97 26,969 0.63
CPFV 38.04 -0.02 -0.05 3,041 -0.02
CPJ 15.58 + 1.68 +12.09 120,229 1.68
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.79 -0.21 -10.50 260 -0.21
DCOVE 21.72 + 0.43 +2.02 105,931 0.43
DTL 2.52 + 0.04 +1.61 204,101 0.04
ECL 4.96 -0.21 -4.06 141,019 -0.21
EFRESH 1.15 + 0.03 +2.68 141,063 0.03
ELITE 3.06 0.00 0.00 38,634 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.43 -2.46 -5.74 209 -2.46
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 2,200 0
EPLY7.75 20.60 0.00 0.00 0 0
FESCO 6.04 + 0.85 +16.38 6,153,347 0.85
FIRSTROCKJMD 11.91 -0.93 -7.24 18,000 -0.93
FIRSTROCKUSD 0.08 -0.00 -3.16 156,069 -0.0026
FOSRICH 15.91 + 0.86 +5.71 114,600 0.86
FTNA 9.99 + 0.10 +1.01 156,915 0.1
GENAC 6.20 + 0.07 +1.14 20 0.07
GHL 550.26 + 0.26 +0.05 20,116 0.26
GK 103.16 + 0.19 +0.18 296,200 0.19
GWEST 1.01 0.00 0.00 0 0
HONBUN 8.90 + 0.16 +1.83 14,224 0.16
ICREATE 0.82 + 0.01 +1.23 1,076,642 0.01
INDIES 3.00 -0.17 -5.36 5,049,965 -0.17
ISP 26.34 0.00 0.00 200 0
JAMT 3.51 + 0.07 +2.03 211,656 0.07
JBG 29.52 + 0.40 +1.37 61,423 0.4
JETCON 0.87 + 0.01 +1.16 1,225 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.05 -0.14 -0.34 341,458 -0.14
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 1,493 0
JMMBGL7.15 2.97 0.00 0.00 150,978 0
JMMBGL7.25 2.71 -0.25 -8.45 2,371 -0.25
JMMBGL7.25C 1.59 -0.03 -1.85 343,445 -0.03
JMMBGL7.35 3.17 + 0.01 +0.32 52,728 0.01
JMMBGL7.50 1.00 + 0.02 +2.04 46,020 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.57 + 0.15 +0.70 24,524 0.15
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.79 + 0.89 +5.27 16,210 0.89
KEX 7.95 -0.05 -0.63 9,694 -0.05
KEY 4.30 -0.06 -1.38 16,914 -0.06
KLE 2.30 + 0.05 +2.22 2,450 0.05
KPREIT 9.49 + 1.29 +15.73 1,008 1.29
KREMI 4.85 -0.03 -0.61 25 -0.03
KW 42.00 + 0.11 +0.26 23,484 0.11
LAB 3.44 -0.14 -3.91 10,795 -0.14
LASD 3.48 -0.02 -0.57 209,880 -0.02
LASF 3.45 0.00 0.00 1,111,136 0
LASM 4.33 -0.01 -0.23 435,540 -0.01
LUMBER 3.97 + 0.11 +2.85 2,220,966 0.11
MAILPAC 2.94 + 0.04 +1.38 513,264 0.04
MASSY 122.47 + 24.84 +25.44 34,490 24.84
MDS 6.02 -0.01 -0.17 3,618 -0.01
MEEG 7.11 + 0.01 +0.14 107,369 0.01
MIL 7.01 + 0.01 +0.14 11,427 0.01
MJE 7.75 + 0.39 +5.30 26,205 0.39
MPCCEL 100.00 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 21.90 + 2.23 +11.34 405 2.23
MTL 0.16 -0.00 -0.25 3,171 -0.0004
NCBFG 119.01 -0.87 -0.73 21,870 -0.87
PAL 1,030.00 + 86.40 +9.16 8 86.4
PBS 1.03 0.00 0.00 0 0
PBS9.75 105.00 -3.00 -2.78 1 -3
PJAM 67.08 -1.47 -2.14 9,553 -1.47
PJX 8.86 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +0.08 143,283 0.0002
PROVEN 35.56 -0.49 -1.36 31,588 -0.49
PTL 1.85 + 0.02 +1.09 130 0.02
PULS 3.86 -0.04 -1.03 43,570 -0.04
PURITY 1.20 0.00 0.00 139,524 0
QWI 1.00 0.00 0.00 2,242,433 0
RJR 2.77 + 0.10 +3.75 75,696 0.1
ROC 3.31 + 0.21 +6.77 290 0.21
SALF 6.54 + 0.02 +0.31 1,661 0.02
SCIJMD 15.07 + 0.08 +0.53 63,959 0.08
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.15 12,827 0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 2,082,355 0
SELECTMD 0.72 -0.01 -1.37 2,116,944 -0.01
SEP 57.94 + 0.24 +0.42 8,295 0.24
SGJ 34.55 + 0.03 +0.09 69,137 0.03
SIL 0.02 0.00 0.00 8,893 0
SIL 2.94 -0.01 -0.34 199,097 -0.01
SJ 59.93 + 1.02 +1.73 559,196 1.02
SML 5.70 -0.22 -3.72 10,212 -0.22
SOS 7.09 -0.04 -0.56 8,226 -0.04
SPURTREE 3.79 -0.19 -4.77 1,949,942 -0.19
SRFJMD 16.68 -0.88 -5.01 16 -0.88
SRFUSD 0.15 -0.01 -5.35 103,497 -0.0085
SSLVC 1.78 + 0.15 +9.20 22,635 0.15
SVL 18.14 + 0.15 +0.83 242,689 0.15
TJH 1.23 0.00 0.00 1,182,121 0
TJH 0.01 0.00 0.00 102,421 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.23 + 0.09 +4.21 3,265,415 0.09
TTECH 4.25 + 0.24 +5.99 241 0.24
VMIL 6.75 + 0.09 +1.35 24,577 0.09
WIG 0.52 0.00 0.00 3,511,655 0
WISYNCO 19.48 + 0.37 +1.94 49,195 0.37
XFUND 8.36 0.00 0.00 62,230 0
  Wed Mar 9 2022 Fri Mar 11 2022