Trading for Mar 11 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
37-
58Advancers
Top $ Movement Gain

MPCCEL : 
$119.00

 $19.00

Top $ Movement Loss

PBS9.75 : 
$102.50

 $2.50

Top % Movement Gain

MPCCEL : 
$119.00

 19.00%

Top % Movement Loss

PJX : 
$7.50

 15.35%

Highest VolumeVol (Units)

FESCO : 
$6.60

4.74M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3.11

2

Market Snapshot
37Decliners
37-
58Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.24 -0.01 -0.19 7,046 -0.01
138SLVR 7.50 0.00 0.00 138 0
1834 0.85 + 0.03 +3.66 20,579 0.03
AFS 21.25 0.00 0.00 225 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.18 + 0.12 +3.92 68,829 0.12
BIL 89.96 + 0.01 +0.01 5,185 0.01
BPOW 3.88 0.00 0.00 70,637 0
BRG 12.02 -0.98 -7.54 1,386 -0.98
CABROKERS 2.32 + 0.01 +0.43 47,038 0.01
CAC 7.53 -0.37 -4.68 47,545 -0.37
CAC9.50 1.07 + 0.10 +10.31 975 0.1
CAR 8.25 + 0.02 +0.24 60,467 0.02
CBNY 0.75 -0.01 -1.32 21,485 -0.01
CCC 71.29 -0.51 -0.71 3,798 -0.51
CFF 1.95 -0.02 -1.02 7,775 -0.02
CHL 11.92 + 0.74 +6.62 3,805 0.74
CPFV 40.00 + 1.96 +5.15 103,690 1.96
CPJ 14.55 -1.03 -6.61 395,160 -1.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 + 0.18 +10.06 506 0.18
DCOVE 23.67 + 1.95 +8.98 29,367 1.95
DTL 2.68 + 0.16 +6.35 210,647 0.16
ECL 5.25 + 0.29 +5.85 3,458 0.29
EFRESH 1.21 + 0.06 +5.22 1,518 0.06
ELITE 3.03 -0.03 -0.98 190,972 -0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.45 + 1.02 +2.52 81 1.02
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.57 -0.43 -7.17 890 -0.43
EPLY7.75 20.60 0.00 0.00 125 0
FESCO 6.60 + 0.56 +9.27 4,741,396 0.56
FIRSTROCKJMD 11.33 -0.58 -4.87 3,891 -0.58
FIRSTROCKUSD 0.08 + 0.00 +0.38 44,143 0.0003
FOSRICH 16.47 + 0.56 +3.52 16,473 0.56
FTNA 9.86 -0.13 -1.30 50,347 -0.13
GENAC 5.96 -0.24 -3.87 22,175 -0.24
GHL 550.00 -0.26 -0.05 24,116 -0.26
GK 103.12 -0.04 -0.04 2,352,331 -0.04
GWEST 1.03 + 0.02 +1.98 5,509 0.02
HONBUN 8.93 + 0.03 +0.34 9,467 0.03
ICREATE 0.86 + 0.04 +4.88 2,492 0.04
INDIES 3.15 + 0.15 +5.00 3,629 0.15
ISP 26.34 0.00 0.00 0 0
JAMT 3.50 -0.01 -0.28 845,015 -0.01
JBG 29.46 -0.06 -0.20 41,988 -0.06
JETCON 0.90 + 0.03 +3.45 3,417 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.90 + 0.85 +2.07 2,798,284 0.85
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 622 0
JMMBGL7.15 3.11 + 0.14 +4.71 2 0.14
JMMBGL7.25 2.96 + 0.25 +9.23 1,656 0.25
JMMBGL7.25C 1.60 + 0.01 +0.63 25,100 0.01
JMMBGL7.35 3.20 + 0.03 +0.95 6,910 0.03
JMMBGL7.50 1.02 + 0.02 +2.00 6,621 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 + 0.02 +1.67 1,440 0.0167
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.55 -0.02 -0.09 27,482 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.03 -0.76 -4.27 31,808 -0.76
KEX 8.00 + 0.05 +0.63 15,855 0.05
KEY 4.28 -0.02 -0.47 18,950 -0.02
KLE 2.30 0.00 0.00 4,144 0
KPREIT 8.69 -0.80 -8.43 8,741 -0.8
KREMI 5.20 + 0.35 +7.22 887 0.35
KW 40.18 -1.82 -4.33 126,144 -1.82
LAB 3.57 + 0.13 +3.78 49,756 0.13
LASD 3.50 + 0.02 +0.57 1,002 0.02
LASF 3.48 + 0.03 +0.87 100,052 0.03
LASM 4.36 + 0.03 +0.69 336,334 0.03
LUMBER 3.98 + 0.01 +0.25 321,125 0.01
MAILPAC 2.93 -0.01 -0.34 281,628 -0.01
MASSY 128.20 + 5.73 +4.68 158,384 5.73
MDS 6.01 -0.01 -0.17 28,200 -0.01
MEEG 7.11 0.00 0.00 64,083 0
MIL 7.39 + 0.38 +5.42 2,000 0.38
MJE 7.78 + 0.03 +0.39 2,614 0.03
MPCCEL 119.00 + 19.00 +19.00 253 19
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.17 + 0.01 +6.92 818 0.011
MTL 21.99 + 0.09 +0.41 20 0.09
NCBFG 118.57 -0.44 -0.37 34,417 -0.44
PAL 1,028.14 -1.86 -0.18 43 -1.86
PBS 1.04 + 0.01 +0.57 748 0.0059
PBS9.75 102.50 -2.50 -2.38 2,000 -2.5
PJAM 67.57 + 0.49 +0.73 20,375 0.49
PJX 7.50 -1.36 -15.35 5,000 -1.36
PROVEN 0.24 + 0.00 +0.55 27 0.0013
PROVEN 35.66 + 0.10 +0.28 21,504 0.1
PTL 1.63 -0.22 -11.89 9,700 -0.22
PULS 3.84 -0.02 -0.52 125,923 -0.02
PURITY 1.19 -0.01 -0.83 112,434 -0.01
QWI 0.95 -0.05 -5.00 1,765,870 -0.05
RJR 2.81 + 0.04 +1.44 99,433 0.04
ROC 3.31 0.00 0.00 0 0
SALF 6.54 0.00 0.00 1,956 0
SCIJMD 15.10 + 0.03 +0.20 195,162 0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -3.00 31,193 -0.0039
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 382,298 0
SELECTMD 0.72 0.00 0.00 97,942 0
SEP 56.04 -1.90 -3.28 7,031 -1.9
SGJ 35.39 + 0.84 +2.43 14,489 0.84
SIL 2.97 + 0.03 +1.02 1,222 0.03
SIL 0.02 0.00 0.00 0 0
SJ 58.55 -1.38 -2.30 8,163 -1.38
SML 5.70 0.00 0.00 0 0
SOS 7.16 + 0.07 +0.99 20,657 0.07
SPURTREE 3.92 + 0.13 +3.43 940,637 0.13
SRFJMD 17.50 + 0.82 +4.92 500 0.82
SRFUSD 0.16 + 0.01 +6.38 58 0.0096
SSLVC 1.74 -0.04 -2.25 8,406 -0.04
SVL 18.00 -0.14 -0.77 556,011 -0.14
TJH 1.22 -0.01 -0.81 1,042,880 -0.01
TJH 0.01 0.00 0.00 2,273 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.25 + 0.02 +0.90 803,560 0.02
TTECH 4.25 0.00 0.00 0 0
VMIL 6.75 0.00 0.00 33,545 0
WIG 0.54 + 0.02 +3.85 4,475,839 0.02
WISYNCO 19.67 + 0.19 +0.98 45,524 0.19
XFUND 8.39 + 0.03 +0.36 400 0.03
  Thu Mar 10 2022 Mon Mar 14 2022