Trading for Mar 14 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
42-
33Advancers
Top $ Movement Gain

ISP : 
$32.20

 $5.86

Top $ Movement Loss

PAL : 
$954.29

 $73.85

Top % Movement Gain

JFP : 
$1.28

 28.00%

Top % Movement Loss

MASSY : 
$104.17

 18.74%

Highest VolumeVol (Units)

JFP : 
$1.28

10.19M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.1

2

Market Snapshot
58Decliners
42-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.23 -0.01 -0.19 54,653 -0.01
138SLVR 7.75 + 0.25 +3.33 231 0.25
1834 0.87 + 0.02 +2.35 1,600 0.02
AFS 19.52 -1.73 -8.14 138 -1.73
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.05 -0.13 -4.09 36,497 -0.13
BIL 89.93 -0.03 -0.03 26,129 -0.03
BPOW 3.91 + 0.03 +0.77 10,506 0.03
BRG 12.76 + 0.74 +6.16 466 0.74
CABROKERS 2.26 -0.06 -2.59 43,945 -0.06
CAC 7.53 0.00 0.00 0 0
CAC9.50 1.14 + 0.07 +6.54 1,004 0.07
CAR 8.29 + 0.04 +0.48 87,720 0.04
CBNY 0.73 -0.02 -2.67 39,065 -0.02
CCC 70.87 -0.42 -0.59 11,120 -0.42
CFF 1.94 -0.01 -0.51 9,817 -0.01
CHL 11.63 -0.29 -2.43 28,043 -0.29
CPFV 38.02 -1.98 -4.95 250 -1.98
CPJ 14.54 -0.01 -0.07 135,746 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 531 0
DCOVE 23.21 -0.46 -1.94 91,275 -0.46
DTL 2.75 + 0.07 +2.61 326,826 0.07
ECL 5.08 -0.17 -3.24 23,119 -0.17
EFRESH 1.21 0.00 0.00 130,801 0
ELITE 3.01 -0.02 -0.66 32,648 -0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.21 -0.24 -0.58 2,646 -0.24
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 + 0.43 +7.72 537 0.43
EPLY7.75 19.96 -0.64 -3.11 2,500 -0.64
FESCO 6.38 -0.22 -3.33 2,288,325 -0.22
FIRSTROCKJMD 11.83 + 0.50 +4.41 4,103 0.5
FIRSTROCKUSD 0.08 + 0.00 +6.13 122 0.0049
FOSRICH 16.73 + 0.26 +1.58 21,632 0.26
FTNA 9.69 -0.17 -1.72 52,394 -0.17
GENAC 6.13 + 0.17 +2.85 23,555 0.17
GHL 550.00 0.00 0.00 6,364 0
GK 101.30 -1.82 -1.76 972,053 -1.82
GWEST 1.03 0.00 0.00 7,876 0
HONBUN 8.71 -0.22 -2.46 85,019 -0.22
ICREATE 0.84 -0.02 -2.33 95,936 -0.02
INDIES 3.02 -0.13 -4.13 14,362 -0.13
ISP 32.20 + 5.86 +22.25 119 5.86
JAMT 3.60 + 0.10 +2.86 70,276 0.1
JBG 29.25 -0.21 -0.71 11,316 -0.21
JETCON 0.81 -0.09 -10.00 89,123 -0.09
JFP 1.28 + 0.28 +28.00 10,194,843 0.28
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.83 -1.07 -2.55 119,595 -1.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 535 0
JMMBGL7.15 3.11 0.00 0.00 12 0
JMMBGL7.25 2.96 0.00 0.00 927 0
JMMBGL7.25C 1.60 0.00 0.00 996,150 0
JMMBGL7.35 3.15 -0.05 -1.56 7,620,913 -0.05
JMMBGL7.50 0.96 -0.06 -5.88 685,197 -0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.08 +8.19 2 0.0833
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.65 + 0.10 +0.46 73,688 0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.01 -0.02 -0.12 5,800 -0.02
KEX 7.96 -0.04 -0.50 6,135 -0.04
KEY 4.67 + 0.39 +9.11 12,338 0.39
KLE 2.30 0.00 0.00 0 0
KPREIT 9.50 + 0.81 +9.32 5,882 0.81
KREMI 4.84 -0.36 -6.92 12,000 -0.36
KW 39.54 -0.64 -1.59 10,629 -0.64
LAB 3.40 -0.17 -4.76 73,965 -0.17
LASD 3.74 + 0.24 +6.86 8,412 0.24
LASF 3.56 + 0.08 +2.30 1,315 0.08
LASM 4.35 -0.01 -0.23 109,808 -0.01
LUMBER 3.96 -0.02 -0.50 646,410 -0.02
MAILPAC 2.99 + 0.06 +2.05 275,400 0.06
MASSY 104.17 -24.03 -18.74 531,384 -24.03
MDS 6.01 0.00 0.00 22,498 0
MEEG 7.10 -0.01 -0.14 129,184 -0.01
MIL 7.01 -0.38 -5.14 761 -0.38
MJE 7.81 + 0.03 +0.39 2,313 0.03
MPCCEL 119.00 0.00 0.00 240 0
MPCCEL 1.26 0.00 0.00 2 0
MTL 0.17 0.00 0.00 6,451 0
MTL 21.90 -0.09 -0.41 1,173 -0.09
NCBFG 118.07 -0.50 -0.42 48,764 -0.5
PAL 954.29 -73.85 -7.18 35 -73.85
PBS 1.04 0.00 0.00 0 0
PBS9.75 107.00 + 4.50 +4.39 200 4.5
PJAM 68.48 + 0.91 +1.35 35,324 0.91
PJX 7.50 0.00 0.00 0 0
PROVEN 35.78 + 0.12 +0.34 48,364 0.12
PROVEN 0.24 + 0.00 +0.13 172,777 0.0003
PTL 1.82 + 0.19 +11.66 10,600 0.19
PULS 3.84 0.00 0.00 321,736 0
PURITY 1.19 0.00 0.00 31,131 0
QWI 0.95 0.00 0.00 3,328,940 0
RJR 2.76 -0.05 -1.78 54,860 -0.05
ROC 3.13 -0.18 -5.44 2,215 -0.18
SALF 6.51 -0.03 -0.46 5,258 -0.03
SCIJMD 15.07 -0.03 -0.20 65,283 -0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +3.10 241,970 0.0039
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.01 -1.96 3,427,066 -0.01
SELECTMD 0.72 0.00 0.00 210,660 0
SEP 55.42 -0.62 -1.11 9,861 -0.62
SGJ 35.13 -0.26 -0.73 22,894 -0.26
SIL 2.96 -0.01 -0.34 8,505 -0.01
SIL 0.02 0.00 0.00 44,579 0
SJ 59.26 + 0.71 +1.21 953,349 0.71
SML 5.92 + 0.22 +3.86 10 0.22
SOS 7.03 -0.13 -1.82 16,151 -0.13
SPURTREE 3.76 -0.16 -4.08 1,138,242 -0.16
SRFJMD 16.94 -0.56 -3.20 1,538 -0.56
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 1.84 + 0.10 +5.75 54,082 0.1
SVL 17.80 -0.20 -1.11 14,488 -0.2
TJH 1.22 0.00 0.00 1,338,466 0
TJH 0.01 -0.00 -2.27 229,159 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.14 -0.11 -4.89 3,270,104 -0.11
TTECH 3.95 -0.30 -7.06 1,500 -0.3
VMIL 6.68 -0.07 -1.04 88,188 -0.07
WIG 0.57 + 0.03 +5.56 7,390,135 0.03
WISYNCO 19.12 -0.55 -2.80 1,547,717 -0.55
XFUND 8.30 -0.09 -1.07 215 -0.09
  Fri Mar 11 2022 Tue Mar 15 2022