Trading for Mar 15 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
54-
31Advancers
Top $ Movement Gain

SEP : 
$56.96

 $1.54

Top $ Movement Loss

MPCCEL : 
$100.01

 $18.99

Top % Movement Gain

LEARN : 
$1.32

 32.00%

Top % Movement Loss

CHL : 
$9.15

 21.32%

Highest VolumeVol (Units)

JFP : 
$1.64

13.15M

Lowest VolumeVol (Units)

CAC9.50 : 
$1.14

1

Market Snapshot
49Decliners
54-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 + 0.02 +0.38 3,000 0.02
138SLVR 7.75 0.00 0.00 0 0
1834 0.87 0.00 0.00 472 0
AFS 18.39 -1.13 -5.79 51,516 -1.13
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.18 + 0.13 +4.26 3,180 0.13
BIL 89.97 + 0.04 +0.04 26,451 0.04
BPOW 3.90 -0.01 -0.26 22 -0.01
BRG 12.40 -0.36 -2.82 201 -0.36
CABROKERS 2.30 + 0.04 +1.77 2,000 0.04
CAC 7.53 0.00 0.00 0 0
CAC9.50 1.14 0.00 0.00 1 0
CAR 8.33 + 0.04 +0.48 18,769 0.04
CBNY 0.68 -0.05 -6.85 30,020 -0.05
CCC 68.59 -2.28 -3.22 7,575 -2.28
CFF 1.94 0.00 0.00 120,511 0
CHL 9.15 -2.48 -21.32 12,219 -2.48
CPFV 38.02 0.00 0.00 0 0
CPJ 14.26 -0.28 -1.93 67,378 -0.28
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 200 0
DCOVE 22.91 -0.30 -1.29 24,692 -0.3
DTL 2.68 -0.07 -2.55 270,932 -0.07
ECL 5.14 + 0.06 +1.18 4,100 0.06
EFRESH 1.21 0.00 0.00 366 0
ELITE 2.97 -0.04 -1.33 12,050 -0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.46 + 0.25 +0.61 1,358 0.25
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 19.96 0.00 0.00 2,182 0
FESCO 6.13 -0.25 -3.92 1,438,355 -0.25
FIRSTROCKJMD 12.00 + 0.17 +1.44 100 0.17
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 17.13 + 0.40 +2.39 10,057 0.4
FTNA 9.92 + 0.23 +2.37 14,711 0.23
GENAC 6.19 + 0.06 +0.98 1,000 0.06
GHL 550.00 0.00 0.00 5,124 0
GK 101.04 -0.26 -0.26 984,234 -0.26
GWEST 1.07 + 0.04 +3.88 43 0.04
HONBUN 8.97 + 0.26 +2.99 2,447 0.26
ICREATE 0.82 -0.02 -2.38 172,840 -0.02
INDIES 3.03 + 0.01 +0.33 1,629 0.01
ISP 32.20 0.00 0.00 13 0
JAMT 3.48 -0.12 -3.33 2,220,989 -0.12
JBG 28.30 -0.95 -3.25 260 -0.95
JETCON 0.90 + 0.09 +11.11 10,616 0.09
JFP 1.64 + 0.36 +28.13 13,153,656 0.36
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.72 -0.11 -0.27 34,618 -0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 0 0
JMMBGL7.15 3.11 0.00 0.00 0 0
JMMBGL7.25 2.96 0.00 0.00 0 0
JMMBGL7.25C 1.60 0.00 0.00 953,545 0
JMMBGL7.35 3.15 0.00 0.00 67,964 0
JMMBGL7.50 0.99 + 0.03 +3.13 1,000 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.51 -0.14 -0.65 727,397 -0.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.90 + 0.89 +5.23 215,905 0.89
KEX 8.00 + 0.04 +0.50 312 0.04
KEY 4.70 + 0.03 +0.64 8,532 0.03
KLE 2.30 0.00 0.00 300 0
KPREIT 9.48 -0.02 -0.21 11,259 -0.02
KREMI 4.68 -0.16 -3.31 15,000 -0.16
KW 41.00 + 1.46 +3.69 200 1.46
LAB 3.49 + 0.09 +2.65 27,160 0.09
LASD 3.76 + 0.02 +0.53 95,474 0.02
LASF 3.45 -0.11 -3.09 12,500 -0.11
LASM 4.33 -0.02 -0.46 95,149 -0.02
LEARN 1.32 + 0.32 +32.00 9,662 0.32
LUMBER 3.39 -0.57 -14.39 2,771,346 -0.57
MAILPAC 2.98 -0.01 -0.33 358,912 -0.01
MASSY 103.60 -0.57 -0.55 108,561 -0.57
MDS 6.05 + 0.04 +0.67 413 0.04
MEEG 7.00 -0.10 -1.41 21,457 -0.1
MIL 6.50 -0.51 -7.28 537 -0.51
MJE 7.14 -0.67 -8.58 53,287 -0.67
MPCCEL 100.01 -18.99 -15.96 92 -18.99
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.17 0.00 0.00 0 0
MTL 21.90 0.00 0.00 0 0
NCBFG 115.85 -2.22 -1.88 34,372 -2.22
PAL 954.29 0.00 0.00 0 0
PBS 1.04 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 65.44 -3.04 -4.44 45,596 -3.04
PJX 7.50 0.00 0.00 0 0
PROVEN 0.24 -0.00 -0.08 91,900 -0.0002
PROVEN 35.11 -0.67 -1.87 14,131 -0.67
PTL 1.81 -0.01 -0.55 30,147 -0.01
PULS 3.81 -0.03 -0.78 5,767 -0.03
PURITY 1.19 0.00 0.00 57,390 0
QWI 0.95 0.00 0.00 1,190,200 0
RJR 2.72 -0.04 -1.45 256,606 -0.04
ROC 3.13 0.00 0.00 0 0
SALF 6.35 -0.16 -2.46 5,442 -0.16
SCIJMD 14.94 -0.13 -0.86 12,275 -0.13
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 2,244,021 -0.01
SELECTMD 0.69 -0.03 -4.17 556,000 -0.03
SEP 56.96 + 1.54 +2.78 7,462 1.54
SGJ 35.05 -0.08 -0.23 32,206 -0.08
SIL 2.99 + 0.03 +1.01 236 0.03
SIL 0.02 0.00 0.00 0 0
SJ 58.94 -0.32 -0.54 605,621 -0.32
SML 5.52 -0.40 -6.76 520 -0.4
SOS 7.00 -0.03 -0.43 1,920 -0.03
SPURTREE 3.71 -0.05 -1.33 185,761 -0.05
SRFJMD 16.94 0.00 0.00 0 0
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 1.87 + 0.03 +1.63 128,706 0.03
SVL 17.10 -0.70 -3.93 70,013 -0.7
TJH 1.21 -0.01 -0.82 886,382 -0.01
TJH 0.01 + 0.00 +2.33 225 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.15 + 0.01 +0.47 368,964 0.01
TTECH 3.90 -0.05 -1.27 202,117 -0.05
VMIL 6.48 -0.20 -2.99 10,788 -0.2
WIG 0.57 0.00 0.00 3,151,440 0
WISYNCO 19.19 + 0.07 +0.37 93,865 0.07
XFUND 8.20 -0.10 -1.20 1,315 -0.1
  Mon Mar 14 2022 Wed Mar 16 2022