Trading for Mar 16 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
44-
46Advancers
Top $ Movement Gain

PAL : 
$961.54

 $7.25

Top $ Movement Loss

GHL : 
$524.04

 $25.96

Top % Movement Gain

LEARN : 
$1.75

 32.58%

Top % Movement Loss

EFRESH : 
$1.05

 13.22%

Highest VolumeVol (Units)

JFP : 
$1.90

20.42M

Lowest VolumeVol (Units)

CWJDEFERREDA : 
$1.97

4

Market Snapshot
44Decliners
44-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 0.00 0.00 0 0
138SLVR 7.75 0.00 0.00 0 0
1834 0.87 0.00 0.00 857 0
AFS 19.53 + 1.14 +6.20 4,443 1.14
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.14 -0.04 -1.26 12,853 -0.04
BIL 89.97 0.00 0.00 23,428 0
BPOW 3.86 -0.04 -1.03 629 -0.04
BRG 11.54 -0.86 -6.94 60,079 -0.86
CABROKERS 2.27 -0.03 -1.30 67,359 -0.03
CAC 7.53 0.00 0.00 30 0
CAC9.50 1.14 0.00 0.00 0 0
CAR 8.40 + 0.07 +0.84 1,471,673 0.07
CBNY 0.72 + 0.04 +5.88 42,508 0.04
CCC 69.21 + 0.62 +0.90 5,540 0.62
CFF 1.96 + 0.02 +1.03 5,962 0.02
CHL 9.89 + 0.74 +8.09 192,005 0.74
CPFV 38.02 0.00 0.00 0 0
CPJ 14.53 + 0.27 +1.89 264,372 0.27
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 4 0
DCOVE 22.94 + 0.03 +0.13 23,157 0.03
DTL 2.76 + 0.08 +2.99 240,511 0.08
ECL 5.12 -0.02 -0.39 3,549 -0.02
EFRESH 1.05 -0.16 -13.22 35,264 -0.16
ELITE 3.02 + 0.05 +1.68 27,678 0.05
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.23 -0.23 -0.55 1,323 -0.23
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.79 -0.21 -3.50 874 -0.21
EPLY7.75 20.00 + 0.04 +0.20 900 0.04
FESCO 6.02 -0.11 -1.79 1,827,068 -0.11
FIRSTROCKJMD 11.23 -0.77 -6.42 13,186 -0.77
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 16.47 -0.66 -3.85 46,783 -0.66
FTNA 9.85 -0.07 -0.71 58,977 -0.07
GENAC 6.24 + 0.05 +0.81 2,163 0.05
GHL 524.04 -25.96 -4.72 5,539 -25.96
GK 102.41 + 1.37 +1.36 359,575 1.37
GWEST 1.07 0.00 0.00 21,101 0
HONBUN 9.20 + 0.23 +2.56 21,733 0.23
ICREATE 0.83 + 0.01 +1.22 239,615 0.01
INDIES 3.06 + 0.03 +0.99 5,797 0.03
ISP 32.20 0.00 0.00 0 0
JAMT 3.33 -0.15 -4.31 456,342 -0.15
JBG 28.07 -0.23 -0.81 259,855 -0.23
JETCON 0.89 -0.01 -1.11 5,279 -0.01
JFP 1.90 + 0.26 +15.85 20,417,992 0.26
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.46 -1.26 -3.09 1,067,881 -1.26
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 -0.01 -0.49 1,755 -0.01
JMMBGL7.00NC 1.80 0.00 0.00 44 0
JMMBGL7.15 3.11 0.00 0.00 1,044 0
JMMBGL7.25 2.96 0.00 0.00 333 0
JMMBGL7.25C 1.60 0.00 0.00 148,232 0
JMMBGL7.35 3.15 0.00 0.00 100,797 0
JMMBGL7.50 0.98 -0.01 -1.01 20,677 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 1,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.61 + 0.10 +0.46 8,497 0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.94 + 0.04 +0.22 2,562 0.04
KEX 8.00 0.00 0.00 2,558 0
KEY 4.29 -0.41 -8.72 14,723 -0.41
KLE 2.30 0.00 0.00 16,726 0
KPREIT 8.81 -0.67 -7.07 3,366 -0.67
KREMI 4.67 -0.01 -0.21 1,802 -0.01
KW 39.65 -1.35 -3.29 566 -1.35
LAB 3.49 0.00 0.00 47,693 0
LASD 3.75 -0.01 -0.27 23,327 -0.01
LASF 3.29 -0.16 -4.64 12,424 -0.16
LASM 4.34 + 0.01 +0.23 394,298 0.01
LEARN 1.75 + 0.43 +32.58 2,154,085 0.43
LUMBER 3.14 -0.25 -7.37 3,027,107 -0.25
MAILPAC 3.04 + 0.06 +2.01 569,061 0.06
MASSY 106.94 + 3.34 +3.22 146,202 3.34
MDS 6.04 -0.01 -0.17 21,303 -0.01
MEEG 6.95 -0.05 -0.71 17,376 -0.05
MIL 6.72 + 0.22 +3.38 17,870 0.22
MJE 7.49 + 0.35 +4.90 5,003 0.35
MPCCEL 105.00 + 4.99 +4.99 100 4.99
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.18 + 0.01 +7.71 240 0.0131
MTL 22.00 + 0.10 +0.46 402 0.1
NCBFG 113.37 -2.48 -2.14 23,010 -2.48
PAL 961.54 + 7.25 +0.76 26 7.25
PBS 1.04 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 66.70 + 1.26 +1.93 6,815 1.26
PJX 7.50 0.00 0.00 0 0
PROVEN 36.01 + 0.90 +2.56 10,203 0.9
PROVEN 0.24 -0.00 -0.63 36,784 -0.0015
PTL 1.79 -0.02 -1.10 16,914 -0.02
PULS 3.82 + 0.01 +0.26 221,076 0.01
PURITY 1.16 -0.03 -2.52 15,472 -0.03
QWI 0.91 -0.04 -4.21 932,504 -0.04
RJR 2.73 + 0.01 +0.37 154,520 0.01
ROC 3.12 -0.01 -0.32 69 -0.01
SALF 6.32 -0.03 -0.47 438 -0.03
SCIJMD 14.98 + 0.04 +0.27 42,258 0.04
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -3.70 10,229 -0.0048
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 + 0.02 +4.08 1,088,430 0.02
SELECTMD 0.67 -0.02 -2.90 455,460 -0.02
SEP 54.85 -2.11 -3.70 30,530 -2.11
SGJ 35.10 + 0.05 +0.14 2,880 0.05
SIL 2.95 -0.04 -1.34 6,549 -0.04
SIL 0.02 + 0.00 +15.00 170 0.003
SJ 57.99 -0.95 -1.61 5,821 -0.95
SML 5.92 + 0.40 +7.25 111 0.4
SOS 7.12 + 0.12 +1.71 25,634 0.12
SPURTREE 3.74 + 0.03 +0.81 863,248 0.03
SRFJMD 17.00 + 0.06 +0.35 1,718 0.06
SRFUSD 0.16 -0.00 -0.06 175 -0.0001
SSLVC 1.96 + 0.09 +4.81 177,893 0.09
SVL 18.95 + 1.85 +10.82 695,727 1.85
TJH 1.24 + 0.03 +2.48 1,910,869 0.03
TJH 0.01 0.00 0.00 173,656 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.13 -0.02 -0.93 672,301 -0.02
TTECH 3.91 + 0.01 +0.26 55 0.01
VMIL 6.45 -0.03 -0.46 112,616 -0.03
WIG 0.57 0.00 0.00 1,626,217 0
WISYNCO 19.25 + 0.06 +0.31 198,328 0.06
XFUND 7.85 -0.35 -4.27 48,208 -0.35
  Tue Mar 15 2022 Thu Mar 17 2022