Trading for Mar 17 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
43-
37Advancers
Top $ Movement Gain

MPCCEL : 
$115.50

 $10.50

Top $ Movement Loss

NCBFG : 
$108.63

 $4.74

Top % Movement Gain

LEARN : 
$2.32

 32.57%

Top % Movement Loss

FIRSTROCKUSD : 
$0.08

 11.66%

Highest VolumeVol (Units)

JFP : 
$1.86

18.41M

Lowest VolumeVol (Units)

MPCCEL : 
$115.5

20

Market Snapshot
54Decliners
43-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.02 -0.23 -4.38 1,953 -0.23
138SLVR 7.50 -0.25 -3.23 151 -0.25
1834 0.77 -0.10 -11.49 28,818 -0.1
AFS 19.10 -0.43 -2.20 1,559 -0.43
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.15 + 0.01 +0.32 8,679 0.01
BIL 89.69 -0.28 -0.31 33,219 -0.28
BPOW 3.91 + 0.05 +1.30 22,039 0.05
BRG 12.11 + 0.57 +4.94 102 0.57
CABROKERS 2.27 0.00 0.00 11,192 0
CAC 7.84 + 0.31 +4.12 1,462 0.31
CAC9.50 1.14 0.00 0.00 21,009 0
CAR 8.37 -0.03 -0.36 106,446 -0.03
CBNY 0.68 -0.04 -5.56 301,942 -0.04
CCC 68.98 -0.23 -0.33 22,803 -0.23
CFF 1.93 -0.03 -1.53 1,278,183 -0.03
CHL 11.00 + 1.11 +11.22 16,540 1.11
CPFV 38.02 0.00 0.00 0 0
CPJ 14.87 + 0.34 +2.34 178,724 0.34
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 + 0.01 +0.51 553 0.01
DCOVE 23.67 + 0.73 +3.18 27,441 0.73
DTL 2.64 -0.12 -4.35 172,681 -0.12
ECL 5.09 -0.03 -0.59 10,295 -0.03
EFRESH 1.12 + 0.07 +6.67 38,877 0.07
ELITE 3.03 + 0.01 +0.33 10,824 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.50 -0.73 -1.77 199 -0.73
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 + 0.21 +3.63 162 0.21
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.04 + 0.02 +0.33 776,462 0.02
FIRSTROCKJMD 11.23 0.00 0.00 6,590 0
FIRSTROCKUSD 0.08 -0.01 -11.66 1,161 -0.0099
FOSRICH 15.39 -1.08 -6.56 91,159 -1.08
FTNA 9.87 + 0.02 +0.20 57,188 0.02
GENAC 6.15 -0.09 -1.44 3,000 -0.09
GHL 533.97 + 9.93 +1.89 1,820 9.93
GK 101.50 -0.91 -0.89 366,663 -0.91
GWEST 1.00 -0.07 -6.54 10,206 -0.07
HONBUN 9.35 + 0.15 +1.63 23,898 0.15
ICREATE 0.82 -0.01 -1.20 4,033 -0.01
INDIES 3.03 -0.03 -0.98 26,449 -0.03
ISP 32.20 0.00 0.00 0 0
JAMT 3.47 + 0.14 +4.20 262,059 0.14
JBG 27.90 -0.17 -0.61 44,909 -0.17
JETCON 0.89 0.00 0.00 6,927 0
JFP 1.86 -0.04 -2.11 18,409,007 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.75 + 1.29 +3.27 258,062 1.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 523 0
JMMBGL7.15 3.11 0.00 0.00 10,012 0
JMMBGL7.25 2.95 -0.01 -0.34 477 -0.01
JMMBGL7.25C 1.59 -0.01 -0.63 15,602 -0.01
JMMBGL7.35 3.15 0.00 0.00 247,503 0
JMMBGL7.50 1.00 + 0.02 +2.04 1,460 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 -0.11 -9.98 2,300 -0.1098
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.50 -0.11 -0.51 15,700 -0.11
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.71 -0.23 -1.28 4,495 -0.23
KEX 7.90 -0.10 -1.25 3,290 -0.1
KEY 4.68 + 0.39 +9.09 1,106 0.39
KLE 2.26 -0.04 -1.74 250,000 -0.04
KPREIT 9.50 + 0.69 +7.83 35 0.69
KREMI 4.67 0.00 0.00 0 0
KW 39.49 -0.16 -0.40 2,495 -0.16
LAB 3.37 -0.12 -3.44 263,888 -0.12
LASD 3.49 -0.26 -6.93 206,064 -0.26
LASF 3.22 -0.07 -2.13 27,227 -0.07
LASM 4.34 0.00 0.00 96,041 0
LEARN 2.32 + 0.57 +32.57 9,716,123 0.57
LUMBER 3.28 + 0.14 +4.46 2,279,622 0.14
MAILPAC 3.00 -0.04 -1.32 246,020 -0.04
MASSY 107.21 + 0.27 +0.25 26,384 0.27
MDS 6.05 + 0.01 +0.17 27,613 0.01
MEEG 6.70 -0.25 -3.60 19,214 -0.25
MIL 6.02 -0.70 -10.42 906 -0.7
MJE 7.97 + 0.48 +6.41 2,535 0.48
MPCCEL 115.50 + 10.50 +10.00 20 10.5
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.18 -0.00 -1.69 1,306 -0.0031
MTL 22.30 + 0.30 +1.36 5,300 0.3
NCBFG 108.63 -4.74 -4.18 42,747 -4.74
PAL 961.54 0.00 0.00 0 0
PBS 1.04 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 66.36 -0.34 -0.51 8,045 -0.34
PJX 7.50 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +0.08 178,456 0.0002
PROVEN 35.95 -0.06 -0.17 28,528 -0.06
PTL 1.80 + 0.01 +0.56 1,000 0.01
PULS 3.81 -0.01 -0.26 210,707 -0.01
PURITY 1.18 + 0.02 +1.72 48,539 0.02
QWI 0.93 + 0.02 +2.20 280,046 0.02
RJR 2.70 -0.03 -1.10 135,574 -0.03
ROC 3.12 0.00 0.00 0 0
SALF 6.44 + 0.12 +1.90 4,608 0.12
SCIJMD 14.97 -0.01 -0.07 165,458 -0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.08 1,463 -0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.01 -1.96 1,028,282 -0.01
SELECTMD 0.72 + 0.05 +7.46 68,736 0.05
SEP 52.89 -1.96 -3.57 44,122 -1.96
SGJ 35.02 -0.08 -0.23 36,608 -0.08
SIL 2.92 -0.03 -1.02 10,686 -0.03
SIL 0.02 0.00 0.00 0 0
SJ 57.72 -0.27 -0.47 46,540 -0.27
SML 5.92 0.00 0.00 0 0
SOS 7.00 -0.12 -1.69 384 -0.12
SPURTREE 3.63 -0.11 -2.94 726,593 -0.11
SRFJMD 16.53 -0.47 -2.76 3,603 -0.47
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 1.99 + 0.03 +1.53 503,347 0.03
SVL 18.11 -0.84 -4.43 6,098 -0.84
TJH 1.24 0.00 0.00 1,303,328 0
TJH 0.01 0.00 0.00 28,700 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.07 -0.06 -2.82 1,840,110 -0.06
TTECH 3.91 0.00 0.00 7,069 0
VMIL 6.47 + 0.02 +0.31 23,065 0.02
WIG 0.59 + 0.02 +3.51 6,076,046 0.02
WISYNCO 19.01 -0.24 -1.25 80,602 -0.24
XFUND 8.19 + 0.34 +4.33 36,732 0.34
  Wed Mar 16 2022 Fri Mar 18 2022