Trading for Mar 18 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
43-
52Advancers
Top $ Movement Gain

PAL : 
$975.00

 $13.46

Top $ Movement Loss

MPCCEL : 
$101.05

 $14.45

Top % Movement Gain

LEARN : 
$3.05

 31.47%

Top % Movement Loss

JMMBGL7.50 : 
$0.78

 22.00%

Highest VolumeVol (Units)

WIG : 
$0.67

13.1M

Lowest VolumeVol (Units)

BRG : 
$12.79

1

Market Snapshot
39Decliners
43-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.02 -0.40 3,348 -0.02
138SLVR 7.75 + 0.25 +3.33 1,000 0.25
1834 0.85 + 0.08 +10.39 14,445 0.08
AFS 19.91 + 0.81 +4.24 7,532 0.81
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.15 0.00 0.00 10,061 0
BIL 89.23 -0.46 -0.51 3,417 -0.46
BPOW 4.02 + 0.11 +2.81 3,319 0.11
BRG 12.79 + 0.68 +5.62 1 0.68
CABROKERS 2.25 -0.02 -0.88 54,134 -0.02
CAC 7.89 + 0.05 +0.64 1,057 0.05
CAC9.50 1.12 -0.02 -1.75 858 -0.02
CAR 8.58 + 0.21 +2.51 128,780 0.21
CBNY 0.75 + 0.07 +10.29 273,482 0.07
CCC 68.92 -0.06 -0.09 8,944 -0.06
CFF 1.93 0.00 0.00 8,683 0
CHL 11.50 + 0.50 +4.55 62 0.5
CPFV 38.09 + 0.07 +0.18 1,540 0.07
CPJ 15.04 + 0.17 +1.14 184,101 0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 -0.01 -0.51 6,406 -0.01
DCOVE 24.00 + 0.33 +1.39 52,902 0.33
DTL 2.60 -0.04 -1.52 149,315 -0.04
ECL 5.36 + 0.27 +5.30 49,975 0.27
EFRESH 1.15 + 0.03 +2.68 4,567 0.03
ELITE 3.00 -0.03 -0.99 26,879 -0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.58 -0.92 -2.27 1,951 -0.92
EPLY5 22.00 0.00 0.00 201 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 2,200 0
EPLY7.75 20.54 + 0.54 +2.70 241 0.54
FESCO 5.99 -0.05 -0.83 1,972,519 -0.05
FIRSTROCKJMD 12.00 + 0.77 +6.86 8,777 0.77
FIRSTROCKUSD 0.08 + 0.01 +13.20 378 0.0099
FOSRICH 16.86 + 1.47 +9.55 5,962 1.47
FTNA 10.00 + 0.13 +1.32 40,802 0.13
GENAC 6.15 0.00 0.00 0 0
GHL 527.58 -6.39 -1.20 12 -6.39
GK 101.76 + 0.26 +0.26 168,647 0.26
GWEST 1.00 0.00 0.00 3,200 0
HONBUN 9.36 + 0.01 +0.11 21,781 0.01
ICREATE 0.84 + 0.02 +2.44 298,071 0.02
INDIES 2.96 -0.07 -2.31 35,634 -0.07
ISP 32.20 0.00 0.00 0 0
JAMT 3.50 + 0.03 +0.86 296,928 0.03
JBG 27.00 -0.90 -3.23 73,134 -0.9
JETCON 0.85 -0.04 -4.49 94,486 -0.04
JFP 1.53 -0.33 -17.74 9,679,780 -0.33
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.53 -0.22 -0.54 809,440 -0.22
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 1,000 0
JMMBGL7.00NC 1.80 0.00 0.00 22 0
JMMBGL7.15 3.10 -0.01 -0.32 2,013 -0.01
JMMBGL7.25 2.80 -0.15 -5.08 1,340 -0.15
JMMBGL7.25C 1.63 + 0.04 +2.52 8,332 0.04
JMMBGL7.35 3.16 + 0.01 +0.32 14,266 0.01
JMMBGL7.50 0.78 -0.22 -22.00 2,658,613 -0.22
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.50 0.00 0.00 2 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.72 + 0.01 +0.06 385 0.01
KEX 8.00 + 0.10 +1.27 100 0.1
KEY 4.19 -0.49 -10.47 12,116 -0.49
KLE 2.26 0.00 0.00 0 0
KPREIT 9.50 0.00 0.00 480 0
KREMI 4.72 + 0.05 +1.07 7,711 0.05
KW 39.49 0.00 0.00 120 0
LAB 3.36 -0.01 -0.30 26,192 -0.01
LASD 3.58 + 0.09 +2.58 26,490 0.09
LASF 3.51 + 0.29 +9.01 452,496 0.29
LASM 4.50 + 0.16 +3.69 344,003 0.16
LEARN 3.05 + 0.73 +31.47 11,180,753 0.73
LUMBER 3.51 + 0.23 +7.01 388,982 0.23
MAILPAC 3.04 + 0.04 +1.33 205,414 0.04
MASSY 109.75 + 2.54 +2.37 39,691 2.54
MDS 6.04 -0.01 -0.17 74,003 -0.01
MEEG 7.87 + 1.17 +17.46 358,718 1.17
MIL 6.15 + 0.13 +2.16 3,955 0.13
MJE 7.12 -0.85 -10.66 6,922 -0.85
MPCCEL 101.05 -14.45 -12.51 84 -14.45
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.18 0.00 0.00 137 0
MTL 22.30 0.00 0.00 0 0
NCBFG 110.87 + 2.24 +2.06 257,658 2.24
PAL 975.00 + 13.46 +1.40 25 13.46
PBS 1.04 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 65.14 -1.22 -1.84 219,615 -1.22
PJX 7.45 -0.05 -0.67 6,410 -0.05
PROVEN 0.23 -0.00 -1.89 49,424 -0.0045
PROVEN 35.30 -0.65 -1.81 10,828 -0.65
PTL 1.79 -0.01 -0.56 125 -0.01
PULS 3.84 + 0.03 +0.79 167,898 0.03
PURITY 1.18 0.00 0.00 4,742 0
QWI 0.89 -0.04 -4.30 859,191 -0.04
RJR 2.80 + 0.10 +3.70 112,431 0.1
ROC 3.20 + 0.08 +2.56 3,500 0.08
SALF 6.53 + 0.09 +1.40 14,440 0.09
SCIJMD 15.06 + 0.09 +0.60 2,782 0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 253,771 0
SELECTMD 0.72 0.00 0.00 95,523 0
SEP 54.02 + 1.13 +2.14 54,762 1.13
SGJ 35.07 + 0.05 +0.14 109,112 0.05
SIL 2.91 -0.01 -0.34 11,429 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 57.99 + 0.27 +0.47 281,845 0.27
SML 5.50 -0.42 -7.09 1,310 -0.42
SOS 7.00 0.00 0.00 22,235 0
SPURTREE 3.56 -0.07 -1.93 927,861 -0.07
SRFJMD 16.56 + 0.03 +0.18 4,848 0.03
SRFUSD 0.13 -0.03 -18.32 2,100 -0.0293
SSLVC 1.96 -0.03 -1.51 265,160 -0.03
SVL 17.79 -0.32 -1.77 9,879 -0.32
TJH 1.23 -0.01 -0.81 2,154,924 -0.01
TJH 0.01 + 0.00 +1.14 278 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.04 -0.03 -1.45 2,066,964 -0.03
TTECH 3.91 0.00 0.00 82,028 0
VMIL 6.70 + 0.23 +3.55 88,059 0.23
WIG 0.67 + 0.08 +13.56 13,096,285 0.08
WISYNCO 18.97 -0.04 -0.21 99,901 -0.04
XFUND 8.35 + 0.16 +1.95 618,916 0.16
  Thu Mar 17 2022 Mon Mar 21 2022