Trading for Mar 21 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
45-
46Advancers
Top $ Movement Gain

PAL : 
$988.33

 $13.33

Top $ Movement Loss

FOSRICH : 
$14.54

 $2.32

Top % Movement Gain

MEEG : 
$9.35

 18.81%

Top % Movement Loss

FOSRICH : 
$14.54

 13.76%

Highest VolumeVol (Units)

WIG : 
$0.76

32.31M

Lowest VolumeVol (Units)

PBS9.75 : 
$107

2

Market Snapshot
43Decliners
45-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 3,060 0
138SLVR 7.75 0.00 0.00 214 0
1834 0.87 + 0.02 +2.35 3,481 0.02
AFS 19.91 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.09 -0.06 -1.90 111,476 -0.06
BIL 89.69 + 0.46 +0.52 3,919 0.46
BPOW 4.00 -0.02 -0.50 13,008 -0.02
BRG 12.35 -0.44 -3.44 4,766 -0.44
CABROKERS 2.22 -0.03 -1.33 32,380 -0.03
CAC 7.89 0.00 0.00 0 0
CAC9.50 1.12 0.00 0.00 10,831 0
CAR 8.66 + 0.08 +0.93 96,477 0.08
CBNY 0.74 -0.01 -1.33 53,603 -0.01
CCC 68.97 + 0.05 +0.07 278,719 0.05
CFF 1.93 0.00 0.00 720,379 0
CHL 10.52 -0.98 -8.52 4,059 -0.98
CPFV 38.91 + 0.82 +2.15 1,100 0.82
CPJ 14.54 -0.50 -3.32 252,566 -0.5
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.03 +1.52 501 0.03
DCOVE 24.44 + 0.44 +1.83 233,348 0.44
DTL 2.60 0.00 0.00 329,923 0
ECL 5.21 -0.15 -2.80 43,078 -0.15
EFRESH 1.09 -0.06 -5.22 31,529 -0.06
ELITE 3.00 0.00 0.00 34,156 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.00 + 2.42 +6.11 7,444 2.42
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.92 -0.08 -1.33 288 -0.08
EPLY7.75 20.54 0.00 0.00 0 0
FESCO 5.99 0.00 0.00 3,976,357 0
FIRSTROCKJMD 11.71 -0.29 -2.42 4,016 -0.29
FIRSTROCKUSD 0.09 + 0.00 +0.12 50 0.0001
FOSRICH 14.54 -2.32 -13.76 1,519,918 -2.32
FTNA 9.96 -0.04 -0.40 158,673 -0.04
GENAC 6.15 0.00 0.00 0 0
GHL 529.01 + 1.43 +0.27 223 1.43
GK 102.48 + 0.72 +0.71 178,518 0.72
GWEST 1.03 + 0.03 +3.00 806 0.03
HONBUN 9.13 -0.23 -2.46 40,038 -0.23
ICREATE 0.87 + 0.03 +3.57 1,573,274 0.03
INDIES 2.92 -0.04 -1.35 9,641 -0.04
ISP 32.20 0.00 0.00 0 0
JAMT 3.46 -0.04 -1.14 486,088 -0.04
JBG 26.79 -0.21 -0.78 62,352 -0.21
JETCON 0.90 + 0.05 +5.88 475,149 0.05
JFP 1.40 -0.13 -8.50 5,415,849 -0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.46 + 0.93 +2.29 68,169 0.93
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 0 0
JMMBGL7.15 3.10 0.00 0.00 12 0
JMMBGL7.25 2.79 -0.01 -0.36 6,383 -0.01
JMMBGL7.25C 1.65 + 0.02 +1.23 30,037 0.02
JMMBGL7.35 3.15 -0.01 -0.32 14,231,747 -0.01
JMMBGL7.50 0.90 + 0.12 +15.38 1,000 0.12
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.44 -0.06 -0.28 6,356 -0.06
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.50 -0.22 -1.24 33,161 -0.22
KEX 7.85 -0.15 -1.88 11,860 -0.15
KEY 4.54 + 0.35 +8.35 5,309 0.35
KLE 2.31 + 0.05 +2.21 20,852 0.05
KPREIT 8.59 -0.91 -9.58 2,070 -0.91
KREMI 5.23 + 0.51 +10.81 33,000 0.51
KW 39.52 + 0.03 +0.08 5,650 0.03
LAB 3.28 -0.08 -2.38 294,766 -0.08
LASD 3.50 -0.08 -2.23 47,266 -0.08
LASF 3.21 -0.30 -8.55 40,868 -0.3
LASM 4.53 + 0.03 +0.67 34,556 0.03
LEARN 3.59 + 0.54 +17.70 29,644,523 0.54
LUMBER 3.57 + 0.06 +1.71 909,098 0.06
MAILPAC 3.00 -0.04 -1.32 651,380 -0.04
MASSY 107.98 -1.77 -1.61 165,400 -1.77
MDS 6.02 -0.02 -0.33 15,875 -0.02
MEEG 9.35 + 1.48 +18.81 460,045 1.48
MIL 7.07 + 0.92 +14.96 216 0.92
MJE 7.88 + 0.76 +10.67 21,200 0.76
MPCCEL 101.05 0.00 0.00 5 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.20 + 0.02 +10.83 11 0.0195
MTL 22.00 -0.30 -1.35 84 -0.3
NCBFG 115.90 + 5.03 +4.54 37,858 5.03
PAL 988.33 + 13.33 +1.37 33 13.33
PBS 1.04 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 2 0
PJAM 65.38 + 0.24 +0.37 606 0.24
PJX 8.17 + 0.72 +9.66 5,325 0.72
PROVEN 0.23 0.00 0.00 89,381 0
PROVEN 35.76 + 0.46 +1.30 14,624 0.46
PTL 1.79 0.00 0.00 285,080 0
PULS 3.81 -0.03 -0.78 469,588 -0.03
PURITY 1.20 + 0.02 +1.69 2,539 0.02
QWI 0.92 + 0.03 +3.37 323,322 0.03
RJR 2.77 -0.03 -1.07 25,620 -0.03
ROC 3.20 0.00 0.00 2,500 0
SALF 6.60 + 0.07 +1.07 40,801 0.07
SCIJMD 15.22 + 0.16 +1.06 422,387 0.16
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +2.08 9,415 0.0026
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 3,025,486 0
SELECTMD 0.72 0.00 0.00 79,349 0
SEP 53.95 -0.07 -0.13 5,335 -0.07
SGJ 34.87 -0.20 -0.57 38,534 -0.2
SIL 2.95 + 0.04 +1.37 2,000 0.04
SIL 0.02 0.00 0.00 0 0
SJ 57.98 -0.01 -0.02 53,964 -0.01
SML 5.25 -0.25 -4.55 13,600 -0.25
SOS 7.53 + 0.53 +7.57 54,210 0.53
SPURTREE 3.45 -0.11 -3.09 497,787 -0.11
SRFJMD 18.13 + 1.57 +9.48 8,108 1.57
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.92 -0.04 -2.04 41,161 -0.04
SVL 17.57 -0.22 -1.24 240,147 -0.22
TJH 1.25 + 0.02 +1.63 948,693 0.02
TJH 0.01 -0.00 -2.25 44,335 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.14 + 0.10 +4.90 685,585 0.1
TTECH 4.05 + 0.14 +3.58 55,488 0.14
VMIL 6.40 -0.30 -4.48 66,161 -0.3
WIG 0.76 + 0.09 +13.43 32,314,705 0.09
WISYNCO 19.24 + 0.27 +1.42 485,047 0.27
XFUND 8.30 -0.05 -0.60 17,880 -0.05
  Fri Mar 18 2022 Tue Mar 22 2022