Trading for Mar 22 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
38-
41Advancers
Top $ Movement Gain

JPS9.5 : 
$3,599.79

 $471.36

Top $ Movement Loss

MASSY : 
$103.16

 $4.82

Top % Movement Gain

KLE : 
$2.66

 15.15%

Top % Movement Loss

MEEG : 
$7.93

 15.19%

Highest VolumeVol (Units)

JMMBGL7.50 : 
$1.00

23.07M

Lowest VolumeVol (Units)

JPS9.5 : 
$3599.79

11

Market Snapshot
55Decliners
38-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 13,416 0
138SLVR 7.94 + 0.19 +2.45 636 0.19
1834 0.83 -0.04 -4.60 34,250 -0.04
AFS 21.00 + 1.09 +5.47 161 1.09
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.10 + 0.01 +0.32 8,200 0.01
BIL 89.65 -0.04 -0.04 43,423 -0.04
BPOW 4.01 + 0.01 +0.25 64,656 0.01
BRG 11.90 -0.45 -3.64 20,001 -0.45
CABROKERS 2.10 -0.12 -5.41 193,028 -0.12
CAC 7.56 -0.33 -4.18 1,363 -0.33
CAC9.50 1.11 -0.01 -0.89 811 -0.01
CAR 8.63 -0.03 -0.35 326,603 -0.03
CBNY 0.72 -0.02 -2.70 72,850 -0.02
CCC 68.63 -0.34 -0.49 64,655 -0.34
CFF 2.00 + 0.07 +3.63 20,500 0.07
CHL 11.32 + 0.80 +7.60 4,364 0.8
CPFV 39.62 + 0.71 +1.82 527 0.71
CPJ 14.27 -0.27 -1.86 371,609 -0.27
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 -0.02 -1.00 1,532 -0.02
DCOVE 25.60 + 1.16 +4.75 95,367 1.16
DTL 2.57 -0.03 -1.15 220,027 -0.03
ECL 5.11 -0.10 -1.92 111,044 -0.1
EFRESH 1.21 + 0.12 +11.01 18,148 0.12
ELITE 2.95 -0.05 -1.67 18,688 -0.05
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.73 + 0.73 +1.74 1,500 0.73
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 + 0.08 +1.35 151 0.08
EPLY7.75 20.54 0.00 0.00 0 0
FESCO 5.98 -0.01 -0.17 1,350,940 -0.01
FIRSTROCKJMD 11.94 + 0.23 +1.96 19,356 0.23
FIRSTROCKUSD 0.08 -0.00 -5.41 687 -0.0046
FOSRICH 15.91 + 1.37 +9.42 3,350 1.37
FTNA 9.98 + 0.02 +0.20 147,490 0.02
GENAC 5.91 -0.24 -3.90 67,578 -0.24
GHL 545.00 + 15.99 +3.02 2,216 15.99
GK 102.80 + 0.32 +0.31 47,982 0.32
GWEST 0.94 -0.09 -8.74 15,579 -0.09
HONBUN 9.29 + 0.16 +1.75 162,193 0.16
ICREATE 0.85 -0.02 -2.30 149,369 -0.02
INDIES 2.95 + 0.03 +1.03 93,929 0.03
ISP 29.99 -2.21 -6.86 160,889 -2.21
JAMT 3.51 + 0.05 +1.45 326,321 0.05
JBG 27.01 + 0.22 +0.82 5,290 0.22
JETCON 0.90 0.00 0.00 17,175 0
JFP 1.37 -0.03 -2.14 3,072,467 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.95 + 0.49 +1.18 557,872 0.49
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 579 0
JMMBGL7.15 3.10 0.00 0.00 12 0
JMMBGL7.25 2.67 -0.12 -4.30 4,720 -0.12
JMMBGL7.25C 1.65 0.00 0.00 14,380 0
JMMBGL7.35 3.15 0.00 0.00 561,627 0
JMMBGL7.50 1.00 + 0.10 +11.11 23,068,216 0.1
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.97 + 0.53 +2.47 55,779 0.53
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,599.79 + 471.36 +15.07 11 471.36
JSE 16.98 -0.52 -2.97 26,277 -0.52
KEX 8.00 + 0.15 +1.91 2,271 0.15
KEY 4.54 0.00 0.00 0 0
KLE 2.66 + 0.35 +15.15 41,960 0.35
KPREIT 8.52 -0.07 -0.81 2,056 -0.07
KREMI 5.12 -0.11 -2.10 2,676 -0.11
KW 39.46 -0.06 -0.15 39,663 -0.06
LAB 3.24 -0.04 -1.22 60,238 -0.04
LASD 3.48 -0.02 -0.57 144,675 -0.02
LASF 3.36 + 0.15 +4.67 4,276 0.15
LASM 4.75 + 0.22 +4.86 1,554,527 0.22
LEARN 3.06 -0.53 -14.76 14,239,618 -0.53
LUMBER 3.50 -0.07 -1.96 1,550,143 -0.07
MAILPAC 3.33 + 0.33 +11.00 1,579,531 0.33
MASSY 103.16 -4.82 -4.46 30,158 -4.82
MDS 6.00 -0.02 -0.33 25,640 -0.02
MEEG 7.93 -1.42 -15.19 441,279 -1.42
MIL 6.50 -0.57 -8.06 84,530 -0.57
MJE 7.86 -0.02 -0.25 4,871 -0.02
MPCCEL 101.05 0.00 0.00 81 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.20 0.00 0.00 0 0
MTL 22.00 0.00 0.00 0 0
NCBFG 113.35 -2.55 -2.20 125,661 -2.55
PAL 988.33 0.00 0.00 0 0
PBS 1.04 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 66.09 + 0.71 +1.09 23,987 0.71
PJX 8.17 0.00 0.00 2,000 0
PROVEN 0.23 -0.00 -0.04 51,611 -0.0001
PROVEN 34.95 -0.81 -2.27 71,350 -0.81
PTL 1.70 -0.09 -5.03 65,201 -0.09
PULS 3.88 + 0.07 +1.84 572,827 0.07
PURITY 1.18 -0.02 -1.67 9,506 -0.02
QWI 0.92 0.00 0.00 109,421 0
RJR 2.76 -0.01 -0.36 273,345 -0.01
ROC 3.15 -0.05 -1.56 96,745 -0.05
SALF 6.66 + 0.06 +0.91 766 0.06
SCIJMD 14.94 -0.28 -1.84 42,250 -0.28
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -3.76 24,071 -0.0048
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 1,120,541 -0.01
SELECTMD 0.69 -0.03 -4.17 86,852 -0.03
SEP 52.69 -1.26 -2.34 13,472 -1.26
SGJ 34.69 -0.18 -0.52 8,529 -0.18
SIL 2.95 0.00 0.00 61,072 0
SIL 0.02 -0.00 -13.04 10,540 -0.003
SJ 57.34 -0.64 -1.10 114,373 -0.64
SML 5.25 0.00 0.00 0 0
SOS 7.05 -0.48 -6.37 19,892 -0.48
SPURTREE 3.42 -0.03 -0.87 526,576 -0.03
SRFJMD 18.06 -0.07 -0.39 564 -0.07
SRFUSD 0.14 + 0.01 +6.66 5,623 0.0087
SSLVC 2.02 + 0.10 +5.21 333,461 0.1
SVL 19.00 + 1.43 +8.14 390,090 1.43
TJH 1.26 + 0.01 +0.80 2,338,330 0.01
TJH 0.01 + 0.00 +1.15 164,619 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.17 + 0.03 +1.40 797,522 0.03
TTECH 4.02 -0.03 -0.74 41,831 -0.03
VMIL 6.32 -0.08 -1.25 86,200 -0.08
WIG 0.77 + 0.01 +1.32 10,008,923 0.01
WISYNCO 19.44 + 0.20 +1.04 75,999 0.2
XFUND 8.35 + 0.05 +0.60 4,200 0.05
  Mon Mar 21 2022 Wed Mar 23 2022