Trading for Mar 23 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
36-
52Advancers
Top $ Movement Gain

PAL : 
$1,014.88

 $26.55

Top $ Movement Loss

JPS9.5 : 
$2,577.01

 $1,022.78

Top % Movement Gain

138SLVR : 
$9.24

 16.37%

Top % Movement Loss

JPS9.5 : 
$2,577.01

 28.41%

Highest VolumeVol (Units)

RJR : 
$2.72

11.11M

Lowest VolumeVol (Units)

PAL : 
$1014.88

34

Market Snapshot
46Decliners
36-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 13,508 0
138SLVR 9.24 + 1.30 +16.37 109 1.3
1834 0.85 + 0.02 +2.41 27,000 0.02
AFS 20.29 -0.71 -3.38 781 -0.71
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.01 -0.09 -2.90 159,587 -0.09
BIL 89.81 + 0.16 +0.18 57,043 0.16
BPOW 4.05 + 0.04 +1.00 3,153 0.04
BRG 12.00 + 0.10 +0.84 201 0.1
CABROKERS 2.06 -0.04 -1.90 160,177 -0.04
CAC 7.56 0.00 0.00 0 0
CAC9.50 1.09 -0.02 -1.80 811 -0.02
CAR 8.60 -0.03 -0.35 1,422,808 -0.03
CBNY 0.71 -0.01 -1.39 24,626 -0.01
CCC 67.62 -1.01 -1.47 10,353 -1.01
CFF 2.01 + 0.01 +0.50 611 0.01
CHL 10.58 -0.74 -6.54 5,831 -0.74
CPFV 38.14 -1.48 -3.74 1,711 -1.48
CPJ 14.37 + 0.10 +0.70 58,713 0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.02 +1.01 501 0.02
DCOVE 25.86 + 0.26 +1.02 66,796 0.26
DTL 2.61 + 0.04 +1.56 30,411 0.04
ECL 5.14 + 0.03 +0.59 44,755 0.03
EFRESH 1.19 -0.02 -1.65 51,967 -0.02
ELITE 3.01 + 0.06 +2.03 41,526 0.06
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.04 -1.69 -3.96 1,472 -1.69
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.99 -0.01 -0.17 166 -0.01
EPLY7.75 20.54 0.00 0.00 0 0
FESCO 6.14 + 0.16 +2.68 814,161 0.16
FIRSTROCKJMD 11.99 + 0.05 +0.42 2,258 0.05
FIRSTROCKUSD 0.08 -0.00 -1.12 3,372 -0.0009
FOSRICH 15.90 -0.01 -0.06 44,152 -0.01
FTNA 10.00 + 0.02 +0.20 49,393 0.02
GENAC 5.93 + 0.02 +0.34 1,001,151 0.02
GHL 550.00 + 5.00 +0.92 18,151 5
GK 102.50 -0.30 -0.29 576,122 -0.3
GWEST 0.96 + 0.02 +2.13 5,602 0.02
HONBUN 10.00 + 0.71 +7.64 20,739 0.71
ICREATE 0.82 -0.03 -3.53 34,517 -0.03
INDIES 3.02 + 0.07 +2.37 8,884 0.07
ISP 29.99 0.00 0.00 160,889 0
JAMT 3.64 + 0.13 +3.70 264,372 0.13
JBG 27.06 + 0.05 +0.19 25,656 0.05
JETCON 0.90 0.00 0.00 30,490 0
JFP 1.31 -0.06 -4.38 4,484,237 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.72 -0.23 -0.55 5,226,226 -0.23
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 1,245 0
JMMBGL7.00NC 1.80 0.00 0.00 537 0
JMMBGL7.15 3.10 0.00 0.00 3,228 0
JMMBGL7.25 2.80 + 0.13 +4.87 355 0.13
JMMBGL7.25C 1.65 0.00 0.00 595 0
JMMBGL7.35 3.14 -0.01 -0.32 1,162,056 -0.01
JMMBGL7.50 0.99 -0.01 -1.00 8,781 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.95 + 0.98 +4.46 6,327 0.98
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,577.01 -1,022.78 -28.41 58,119 -1022.78
JSE 17.27 + 0.29 +1.71 17,154 0.29
KEX 7.46 -0.54 -6.75 3,210 -0.54
KEY 4.13 -0.41 -9.03 897,628 -0.41
KLE 2.60 -0.06 -2.26 32,089 -0.06
KPREIT 9.50 + 0.98 +11.50 4,861 0.98
KREMI 5.23 + 0.11 +2.15 139 0.11
KW 39.93 + 0.47 +1.19 5,995 0.47
LAB 3.31 + 0.07 +2.16 91,413 0.07
LASD 3.49 + 0.01 +0.29 1,008,244 0.01
LASF 3.34 -0.02 -0.60 5,692 -0.02
LASM 4.58 -0.17 -3.58 238,630 -0.17
LEARN 3.18 + 0.12 +3.92 3,409,042 0.12
LUMBER 3.49 -0.01 -0.29 133,403 -0.01
MAILPAC 3.26 -0.07 -2.10 359,901 -0.07
MASSY 101.21 -1.95 -1.89 834,339 -1.95
MDS 5.92 -0.08 -1.33 3,708 -0.08
MEEG 8.66 + 0.73 +9.21 49,966 0.73
MIL 6.53 + 0.03 +0.46 53,111 0.03
MJE 6.94 -0.92 -11.70 87,787 -0.92
MPCCEL 101.05 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.19 -0.01 -7.27 500 -0.0145
MTL 22.00 0.00 0.00 0 0
NCBFG 115.63 + 2.28 +2.01 16,089 2.28
PAL 1,014.88 + 26.55 +2.69 34 26.55
PBS 1.04 0.00 0.00 47 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 66.18 + 0.09 +0.14 101,777 0.09
PJX 8.49 + 0.32 +3.92 1,199 0.32
PROVEN 0.23 -0.00 -1.67 101,001 -0.0039
PROVEN 35.80 + 0.85 +2.43 12,456 0.85
PTL 1.62 -0.08 -4.71 1,370,580 -0.08
PULS 3.97 + 0.09 +2.32 304,736 0.09
PURITY 1.13 -0.05 -4.24 1,002,286 -0.05
QWI 0.93 + 0.01 +1.09 76,220 0.01
RJR 2.72 -0.04 -1.45 11,111,660 -0.04
ROC 3.40 + 0.25 +7.94 1,715 0.25
SALF 6.11 -0.55 -8.26 20,350 -0.55
SCIJMD 14.95 + 0.01 +-0.07 6,770 0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -1.38 9,133 -0.0017
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 1,145,464 0.01
SELECTMD 0.71 + 0.02 +2.90 49,000 0.02
SEP 55.66 + 2.97 +5.64 103,417 2.97
SGJ 34.61 -0.08 -0.23 165,558 -0.08
SIL 2.95 0.00 0.00 14,442 0
SIL 0.02 0.00 0.00 0 0
SJ 57.97 + 0.63 +1.10 34,438 0.63
SML 5.50 + 0.25 +4.76 5,047 0.25
SOS 7.44 + 0.39 +5.53 16,100 0.39
SPURTREE 3.42 0.00 0.00 244,406 0
SRFJMD 16.39 -1.67 -9.25 3,536 -1.67
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 2.00 -0.02 -0.99 275,992 -0.02
SVL 17.69 -1.31 -6.89 4,940 -1.31
TJH 1.27 + 0.01 +0.79 1,658,271 0.01
TJH 0.01 -0.00 -2.27 42,667 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.31 + 0.14 +6.45 644,617 0.14
TTECH 4.06 + 0.04 +1.00 906 0.04
VMIL 6.24 -0.08 -1.27 21,304 -0.08
WIG 0.71 -0.06 -7.79 8,462,018 -0.06
WISYNCO 19.35 -0.09 -0.46 33,278 -0.09
XFUND 8.36 + 0.01 +0.12 6,631 0.01
  Tue Mar 22 2022 Thu Mar 24 2022