Trading for Mar 24 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
47-
56Advancers
Top $ Movement Gain

PAL : 
$1,020.00

 $5.12

Top $ Movement Loss

GHL : 
$547.62

 $2.38

Top % Movement Gain

PBS : 
$1.19

 14.63%

Top % Movement Loss

MTL : 
$0.16

 13.51%

Highest VolumeVol (Units)

XFUND : 
$8.35

191.92M

Lowest VolumeVol (Units)

PAL : 
$1020

10

Market Snapshot
31Decliners
47-
56Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 15,471 0
138SLVR 10.01 + 0.77 +8.33 112 0.77
1834 0.86 + 0.01 +1.18 400 0.01
AFS 20.13 -0.16 -0.79 5,271 -0.16
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.00 -0.01 -0.33 4,758 -0.01
BIL 88.78 -1.03 -1.15 159,587 -1.03
BPOW 4.00 -0.05 -1.23 3,127 -0.05
BRG 12.00 0.00 0.00 486 0
CABROKERS 2.19 + 0.13 +6.31 98,983 0.13
CAC 7.56 0.00 0.00 0 0
CAC9.50 1.09 0.00 0.00 0 0
CAR 8.61 + 0.01 +0.12 169,951 0.01
CBNY 0.70 -0.01 -1.41 191,147 -0.01
CCC 67.54 -0.08 -0.12 23,377 -0.08
CFF 2.01 0.00 0.00 604 0
CHL 11.20 + 0.62 +5.86 12,093 0.62
CPFV 40.70 + 2.56 +6.71 1,000 2.56
CPJ 14.48 + 0.11 +0.77 105,746 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 1,991 0
DCOVE 26.69 + 0.83 +3.21 19,077 0.83
DTL 2.68 + 0.07 +2.68 70,692 0.07
ECL 5.16 + 0.02 +0.39 82,764 0.02
EFRESH 1.21 + 0.02 +1.68 11,031 0.02
ELITE 3.01 0.00 0.00 41,449 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.00 + 0.96 +2.34 44 0.96
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 + 0.01 +0.17 4,310 0.01
EPLY7.75 20.40 -0.14 -0.68 100 -0.14
FESCO 6.24 + 0.10 +1.63 1,350,570 0.1
FIRSTROCKJMD 12.00 + 0.01 +0.08 754 0.01
FIRSTROCKUSD 0.08 0.00 0.00 370 0
FOSRICH 16.47 + 0.57 +3.58 31,532 0.57
FTNA 10.01 + 0.01 +0.10 43,650 0.01
GENAC 5.91 -0.02 -0.34 5,000 -0.02
GHL 547.62 -2.38 -0.43 383 -2.38
GK 103.57 + 1.07 +1.04 663,633 1.07
GWEST 1.03 + 0.07 +7.29 50 0.07
HONBUN 9.99 -0.01 -0.10 20,606 -0.01
ICREATE 0.82 0.00 0.00 430,378 0
INDIES 3.03 + 0.01 +0.33 4,454 0.01
ISP 29.99 0.00 0.00 0 0
JAMT 3.69 + 0.05 +1.37 599,034 0.05
JBG 27.00 -0.06 -0.22 55,180 -0.06
JETCON 0.95 + 0.05 +5.56 3,243,403 0.05
JFP 1.21 -0.10 -7.63 2,977,278 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.19 + 0.47 +1.13 165,509 0.47
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 2,770 0
JMMBGL7.15 3.10 0.00 0.00 498 0
JMMBGL7.25 2.80 0.00 0.00 1,986 0
JMMBGL7.25C 1.65 0.00 0.00 67,408 0
JMMBGL7.35 3.14 0.00 0.00 1,254,037 0
JMMBGL7.50 0.90 -0.09 -9.09 327,626 -0.09
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.13 + 0.18 +0.78 7,208 0.18
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,577.01 0.00 0.00 0 0
JSE 17.30 + 0.03 +0.17 64,208 0.03
KEX 7.46 0.00 0.00 0 0
KEY 4.20 + 0.07 +1.69 9,515 0.07
KLE 2.60 0.00 0.00 12,700 0
KPREIT 9.50 0.00 0.00 247 0
KREMI 5.23 0.00 0.00 1,000 0
KW 39.98 + 0.05 +0.13 6,468 0.05
LAB 3.16 -0.15 -4.53 442,861 -0.15
LASD 3.70 + 0.21 +6.02 13,228 0.21
LASF 3.46 + 0.12 +3.59 38,436 0.12
LASM 4.55 -0.03 -0.66 31,253 -0.03
LEARN 3.31 + 0.13 +4.09 2,532,213 0.13
LUMBER 3.43 -0.06 -1.72 387,989 -0.06
MAILPAC 3.06 -0.20 -6.13 546,268 -0.2
MASSY 100.78 -0.43 -0.42 34,806 -0.43
MDS 5.92 0.00 0.00 0 0
MEEG 8.29 -0.37 -4.27 84,780 -0.37
MIL 6.53 0.00 0.00 4,000 0
MJE 7.78 + 0.84 +12.10 16,859 0.84
MPCCEL 100.29 -0.76 -0.75 263 -0.76
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 -0.03 -13.51 148 -0.025
MTL 22.00 0.00 0.00 0 0
NCBFG 114.43 -1.20 -1.04 42,712 -1.2
PAL 1,020.00 + 5.12 +0.50 10 5.12
PBS 1.19 + 0.15 +14.63 83 0.1519
PBS9.75 107.00 0.00 0.00 11 0
PJAM 65.63 -0.55 -0.83 5,669 -0.55
PJX 9.00 + 0.51 +6.01 206 0.51
PROVEN 0.23 + 0.00 +1.04 6,238 0.0024
PROVEN 36.10 + 0.30 +0.84 74,242 0.3
PTL 1.75 + 0.13 +8.02 4,859 0.13
PULS 4.00 + 0.03 +0.76 103,335 0.03
PURITY 1.17 + 0.04 +3.54 18,201 0.04
QWI 0.91 -0.02 -2.15 284,981 -0.02
RJR 2.85 + 0.13 +4.78 174,603 0.13
ROC 3.40 0.00 0.00 129 0
SALF 6.58 + 0.47 +7.69 5,579 0.47
SCIJMD 15.11 + 0.16 +1.07 157,773 0.16
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +6.44 360 0.0078
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 774,716 0
SELECTMD 0.70 -0.01 -1.41 211,331 -0.01
SEP 57.70 + 2.04 +3.67 9,564 2.04
SGJ 34.06 -0.55 -1.59 364,086 -0.55
SIL 2.99 + 0.04 +1.36 1,993,567 0.04
SIL 0.02 + 0.00 +13.50 12,991 0.0027
SJ 55.97 -2.00 -3.45 322,580 -2
SML 5.53 + 0.03 +0.55 7,543 0.03
SOS 7.50 + 0.06 +0.81 11,100 0.06
SPURTREE 3.50 + 0.08 +2.34 37,136,928 0.08
SRFJMD 16.01 -0.38 -2.32 6,856 -0.38
SRFUSD 0.16 + 0.02 +14.57 1,118 0.0203
SSLVC 1.80 -0.20 -10.00 313,121 -0.2
SVL 17.94 + 0.25 +1.41 8,006 0.25
TJH 1.27 0.00 0.00 688,750 0
TJH 0.01 + 0.00 +3.49 5,000 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.34 + 0.03 +1.30 1,218,543 0.03
TTECH 4.29 + 0.23 +5.67 207 0.23
VMIL 6.37 + 0.13 +2.08 55,871 0.13
WIG 0.64 -0.07 -9.86 6,286,785 -0.07
WISYNCO 19.52 + 0.17 +0.88 66,911 0.17
XFUND 8.35 -0.01 -0.12 191,924,229 -0.01
  Wed Mar 23 2022 Fri Mar 25 2022