Trading for Mar 25 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
48-
54Advancers
Top $ Movement Gain

GHL : 
$549.47

 $1.85

Top $ Movement Loss

PAL : 
$1,016.00

 $4.00

Top % Movement Gain

MAILPAC : 
$3.64

 18.95%

Top % Movement Loss

PBS : 
$1.04

 12.28%

Highest VolumeVol (Units)

WIG : 
$0.70

10.51M

Lowest VolumeVol (Units)

MPCCEL : 
$1.26

1

Market Snapshot
32Decliners
48-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 31,290 0
138SLVR 10.01 0.00 0.00 0 0
1834 0.86 0.00 0.00 3,571 0
AFS 20.46 + 0.33 +1.64 86 0.33
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.82 -0.18 -6.00 205,111 -0.18
BIL 88.92 + 0.14 +0.16 290,207 0.14
BPOW 4.01 + 0.01 +0.25 18,599 0.01
BRG 12.00 0.00 0.00 2,563 0
CABROKERS 2.20 + 0.01 +0.46 21,411 0.01
CAC 7.70 + 0.14 +1.85 129 0.14
CAC9.50 1.10 + 0.01 +0.92 837 0.01
CAR 8.85 + 0.24 +2.79 56,268 0.24
CBNY 0.67 -0.03 -4.29 150,945 -0.03
CCC 67.69 + 0.15 +0.22 18,230 0.15
CFF 2.01 0.00 0.00 716 0
CHL 11.40 + 0.20 +1.79 23,977 0.2
CPFV 40.48 -0.22 -0.54 2,519 -0.22
CPJ 14.50 + 0.02 +0.14 159,371 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 18,649 0
DCOVE 26.94 + 0.25 +0.94 115,798 0.25
DTL 2.56 -0.12 -4.48 94,851 -0.12
ECL 5.91 + 0.75 +14.53 534,386 0.75
EFRESH 1.12 -0.09 -7.44 240,557 -0.09
ELITE 3.00 -0.01 -0.33 20,816 -0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.29 -0.71 -1.69 23 -0.71
EPLY5 22.00 0.00 0.00 653 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 3,406 0
EPLY7.75 20.40 0.00 0.00 201 0
FESCO 6.48 + 0.24 +3.85 1,194,713 0.24
FIRSTROCKJMD 11.97 -0.03 -0.25 5,157 -0.03
FIRSTROCKUSD 0.07 -0.01 -7.92 13,057 -0.0063
FOSRICH 16.47 0.00 0.00 35,040 0
FTNA 10.05 + 0.04 +0.40 87,571 0.04
GENAC 5.91 0.00 0.00 81,426 0
GHL 549.47 + 1.85 +0.34 218 1.85
GK 103.73 + 0.16 +0.15 387,827 0.16
GWEST 1.04 + 0.01 +0.97 2,976 0.01
HONBUN 9.75 -0.24 -2.40 51,075 -0.24
ICREATE 0.82 0.00 0.00 426,368 0
INDIES 3.00 -0.03 -0.99 34,961 -0.03
ISP 30.00 + 0.01 +0.03 46 0.01
JAMT 3.63 -0.06 -1.63 756,039 -0.06
JBG 26.83 -0.17 -0.63 110,916 -0.17
JETCON 1.12 + 0.17 +17.89 526,026 0.17
JFP 1.18 -0.03 -2.48 2,380,053 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.89 + 0.70 +1.66 139,991 0.7
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 + 0.01 +0.50 2,280 0.01
JMMBGL7.00NC 1.80 0.00 0.00 633 0
JMMBGL7.15 3.11 + 0.01 +0.32 2,578 0.01
JMMBGL7.25 2.80 0.00 0.00 427 0
JMMBGL7.25C 1.65 0.00 0.00 14,861 0
JMMBGL7.35 3.15 + 0.01 +0.32 18,485 0.01
JMMBGL7.50 0.90 0.00 0.00 59,073 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.72 + 0.59 +2.55 39,606 0.59
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,577.01 0.00 0.00 0 0
JSE 17.38 + 0.08 +0.46 31,015 0.08
KEX 8.00 + 0.54 +7.24 8,478 0.54
KEY 4.45 + 0.25 +5.95 19,936 0.25
KLE 2.75 + 0.15 +5.77 21,047 0.15
KPREIT 9.50 0.00 0.00 639 0
KREMI 5.12 -0.11 -2.10 454 -0.11
KW 39.29 -0.69 -1.73 9,480 -0.69
LAB 3.31 + 0.15 +4.75 27,203 0.15
LASD 3.57 -0.13 -3.51 144,879 -0.13
LASF 3.54 + 0.08 +2.31 2,500 0.08
LASM 4.99 + 0.44 +9.67 1,213,910 0.44
LEARN 3.48 + 0.17 +5.14 1,942,307 0.17
LUMBER 3.46 + 0.03 +0.87 568,316 0.03
MAILPAC 3.64 + 0.58 +18.95 10,175,577 0.58
MASSY 99.99 -0.79 -0.78 233,495 -0.79
MDS 6.05 + 0.13 +2.20 1,000 0.13
MEEG 8.38 + 0.09 +1.09 81,747 0.09
MIL 6.50 -0.03 -0.46 172,793 -0.03
MJE 7.53 -0.25 -3.21 11,385 -0.25
MPCCEL 98.27 -2.02 -2.01 6,366 -2.02
MPCCEL 1.26 0.00 0.00 1 0
MTL 0.16 0.00 0.00 3,772 0
MTL 22.00 0.00 0.00 0 0
NCBFG 114.83 + 0.40 +0.35 19,485 0.4
PAL 1,016.00 -4.00 -0.39 50 -4
PBS 1.04 -0.15 -12.28 52 -0.1461
PBS9.75 107.00 0.00 0.00 0 0
PJAM 64.77 -0.86 -1.31 665,022 -0.86
PJX 8.91 -0.09 -1.00 51,519 -0.09
PROVEN 0.23 + 0.00 +0.56 6,483 0.0013
PROVEN 35.58 -0.52 -1.44 32,313 -0.52
PTL 1.56 -0.19 -10.86 82,760 -0.19
PULS 4.09 + 0.09 +2.25 76,801 0.09
PURITY 1.19 + 0.02 +1.71 91,721 0.02
QWI 0.90 -0.01 -1.10 574,145 -0.01
RJR 2.90 + 0.05 +1.75 15,098 0.05
ROC 3.40 0.00 0.00 0 0
SALF 6.45 -0.13 -1.98 6,729 -0.13
SCIJMD 15.02 -0.09 -0.60 6,554 -0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 119 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 1,774,690 0
SELECTMD 0.70 0.00 0.00 26,051 0
SEP 57.79 + 0.09 +0.16 11,979 0.09
SGJ 34.17 + 0.11 +0.32 108,880 0.11
SIL 2.99 0.00 0.00 464,650 0
SIL 0.02 0.00 0.00 0 0
SJ 57.06 + 1.09 +1.95 104,859 1.09
SML 5.56 + 0.03 +0.54 7,299 0.03
SOS 7.18 -0.32 -4.27 36,129 -0.32
SPURTREE 3.69 + 0.19 +5.43 842,129 0.19
SRFJMD 16.20 + 0.19 +1.19 3,411 0.19
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 1.94 + 0.14 +7.78 306,349 0.14
SVL 18.95 + 1.01 +5.63 1,035,009 1.01
TJH 1.28 + 0.01 +0.79 4,309,161 0.01
TJH 0.01 0.00 0.00 16,601 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.37 + 0.03 +1.28 736,745 0.03
TTECH 4.06 -0.23 -5.36 5,704 -0.23
VMIL 6.59 + 0.22 +3.45 75,679 0.22
WIG 0.70 + 0.06 +9.38 10,507,567 0.06
WISYNCO 19.67 + 0.15 +0.77 28,691 0.15
XFUND 8.35 0.00 0.00 91,119 0
  Thu Mar 24 2022 Mon Mar 28 2022