Trading for Mar 28 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
48-
46Advancers
Top $ Movement Gain

JBG : 
$29.24

 $2.41

Top $ Movement Loss

GHL : 
$535.71

 $13.76

Top % Movement Gain

PTL : 
$1.74

 11.54%

Top % Movement Loss

SIL : 
$0.02

 11.45%

Highest VolumeVol (Units)

SPURTREE : 
$3.50

51.23M

Lowest VolumeVol (Units)

PBS9.75 : 
$107

9

Market Snapshot
40Decliners
48-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 1,062 0
138SLVR 10.01 0.00 0.00 0 0
1834 0.86 0.00 0.00 20,250 0
AFS 19.99 -0.47 -2.30 1,010 -0.47
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.84 + 0.02 +0.71 239,764 0.02
BIL 91.27 + 2.35 +2.64 1,811,036 2.35
BPOW 4.01 0.00 0.00 0 0
BRG 11.96 -0.04 -0.33 110 -0.04
CABROKERS 2.17 -0.03 -1.36 143,362 -0.03
CAC 7.50 -0.20 -2.60 10,688 -0.2
CAC9.50 1.10 0.00 0.00 49,449 0
CAR 8.72 -0.13 -1.47 524,824 -0.13
CBNY 0.70 + 0.03 +4.48 12,683 0.03
CCC 68.82 + 1.13 +1.67 91,367 1.13
CFF 2.00 -0.01 -0.50 3,164 -0.01
CHL 11.80 + 0.40 +3.51 1,500 0.4
CPFV 40.75 + 0.27 +0.67 1,966 0.27
CPJ 14.26 -0.24 -1.66 168,612 -0.24
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 451 0
DCOVE 25.80 -1.14 -4.23 68,615 -1.14
DTL 2.54 -0.02 -0.78 125,422 -0.02
ECL 6.04 + 0.13 +2.20 660,849 0.13
EFRESH 1.13 + 0.01 +0.89 13,064 0.01
ELITE 2.92 -0.08 -2.67 119,389 -0.08
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.30 + 0.01 +0.02 1,418 0.01
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 151 0
EPLY7.75 20.40 0.00 0.00 0 0
FESCO 6.65 + 0.17 +2.62 754,139 0.17
FIRSTROCKJMD 12.02 + 0.05 +0.42 15,759 0.05
FIRSTROCKUSD 0.08 + 0.01 +8.33 2,998 0.0061
FOSRICH 16.46 -0.01 -0.06 7,187 -0.01
FTNA 10.02 -0.03 -0.30 172,837 -0.03
GENAC 5.91 0.00 0.00 23,752 0
GHL 535.71 -13.76 -2.50 28 -13.76
GK 103.90 + 0.17 +0.16 151,194 0.17
GWEST 0.99 -0.05 -4.81 16,790 -0.05
HONBUN 9.70 -0.05 -0.51 17,374 -0.05
ICREATE 0.84 + 0.02 +2.44 67,934 0.02
INDIES 3.03 + 0.03 +1.00 86,197 0.03
ISP 30.00 0.00 0.00 0 0
JAMT 3.54 -0.09 -2.48 653,874 -0.09
JBG 29.24 + 2.41 +8.98 5,779 2.41
JETCON 1.12 0.00 0.00 704,605 0
JFP 1.12 -0.06 -5.08 3,731,311 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.98 + 0.09 +0.21 191,715 0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 501 0
JMMBGL7.15 3.11 0.00 0.00 0 0
JMMBGL7.25 2.80 0.00 0.00 2,297 0
JMMBGL7.25C 1.69 + 0.04 +2.42 14,201 0.04
JMMBGL7.35 3.15 0.00 0.00 78,755 0
JMMBGL7.50 0.85 -0.05 -5.56 422,824 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 + 0.00 +0.21 754 0.0021
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.93 + 0.21 +0.89 49,945 0.21
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,577.01 0.00 0.00 0 0
JSE 17.83 + 0.45 +2.59 113,023 0.45
KEX 7.87 -0.13 -1.63 1,760 -0.13
KEY 4.18 -0.27 -6.07 15,002 -0.27
KLE 2.80 + 0.05 +1.82 339 0.05
KPREIT 9.50 0.00 0.00 1,574 0
KREMI 4.98 -0.14 -2.73 703 -0.14
KW 39.68 + 0.39 +0.99 15,325 0.39
LAB 3.30 -0.01 -0.30 23,979 -0.01
LASD 3.49 -0.08 -2.24 137,084 -0.08
LASF 3.54 0.00 0.00 3,480 0
LASM 5.27 + 0.28 +5.61 119,232 0.28
LEARN 3.39 -0.09 -2.59 5,432,988 -0.09
LUMBER 3.48 + 0.02 +0.58 2,628,528 0.02
MAILPAC 3.33 -0.31 -8.52 696,040 -0.31
MASSY 100.09 + 0.10 +0.10 44,682 0.1
MDS 6.05 0.00 0.00 15,140 0
MEEG 8.58 + 0.20 +2.39 32,291 0.2
MIL 6.50 0.00 0.00 14,693 0
MJE 7.70 + 0.17 +2.26 7,773 0.17
MPCCEL 99.18 + 0.91 +0.93 630 0.91
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 30 0
MTL 22.30 + 0.30 +1.36 399 0.3
NCBFG 114.15 -0.68 -0.59 10,122 -0.68
PAL 1,016.00 0.00 0.00 0 0
PBS 1.04 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 9 0
PJAM 65.13 + 0.36 +0.56 1,042 0.36
PJX 8.90 -0.01 -0.11 101 -0.01
PROVEN 0.23 -0.00 -1.11 16,534 -0.0026
PROVEN 35.52 -0.06 -0.17 18,701 -0.06
PTL 1.74 + 0.18 +11.54 1,801 0.18
PULS 4.00 -0.09 -2.20 42,741 -0.09
PURITY 1.20 + 0.01 +0.84 50,230 0.01
QWI 0.92 + 0.02 +2.22 279,500 0.02
RJR 2.89 -0.01 -0.34 55,607 -0.01
ROC 3.40 0.00 0.00 244 0
SALF 6.36 -0.09 -1.40 2,151 -0.09
SCIJMD 14.99 -0.03 -0.20 77,177 -0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.08 42,006 -0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 1,113,722 -0.01
SELECTMD 0.71 + 0.01 +1.43 6,919 0.01
SEP 57.87 + 0.08 +0.14 117,996 0.08
SGJ 34.13 -0.04 -0.12 34,797 -0.04
SIL 3.00 + 0.01 +0.33 306,685 0.01
SIL 0.02 -0.00 -11.45 6,688 -0.0026
SJ 57.87 + 0.81 +1.42 158,254 0.81
SML 5.74 + 0.18 +3.24 10,366 0.18
SOS 7.55 + 0.37 +5.15 2,570 0.37
SPURTREE 3.50 -0.19 -5.15 51,227,729 -0.19
SRFJMD 16.20 0.00 0.00 0 0
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 1.83 -0.11 -5.67 33,779 -0.11
SVL 19.00 + 0.05 +0.26 508,322 0.05
TJH 1.29 + 0.01 +0.78 4,006,693 0.01
TJH 0.01 -0.00 -4.49 116,483 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.51 + 0.14 +5.91 3,454,500 0.14
TTECH 4.22 + 0.16 +3.94 191 0.16
VMIL 6.61 + 0.02 +0.30 21,330 0.02
WIG 0.70 0.00 0.00 3,346,691 0
WISYNCO 19.81 + 0.14 +0.71 144,223 0.14
XFUND 8.35 0.00 0.00 511 0
  Fri Mar 25 2022 Tue Mar 29 2022