Trading for Mar 29 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
45-
43Advancers
Top $ Movement Gain

PAL : 
$1,045.00

 $29.00

Top $ Movement Loss

PBS9.75 : 
$100.00

 $7.00

Top % Movement Gain

PJX : 
$11.46

 28.76%

Top % Movement Loss

KLE : 
$2.38

 15.00%

Highest VolumeVol (Units)

TJH : 
$1.36

6.65M

Lowest VolumeVol (Units)

PAL : 
$1045

1

Market Snapshot
46Decliners
45-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 995 0
138SLVR 10.01 0.00 0.00 0 0
1834 0.87 + 0.01 +1.16 150,178 0.01
AFS 20.00 + 0.01 +0.05 12,124 0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.98 + 0.14 +4.93 6,298 0.14
BIL 92.16 + 0.89 +0.98 213,440 0.89
BPOW 3.60 -0.41 -10.22 5,780 -0.41
BRG 11.72 -0.24 -2.01 5,948 -0.24
CABROKERS 2.35 + 0.18 +8.29 3,500 0.18
CAC 7.50 0.00 0.00 100 0
CAC9.50 1.10 0.00 0.00 1,000 0
CAR 8.86 + 0.14 +1.61 804,682 0.14
CBNY 0.74 + 0.04 +5.71 492,224 0.04
CCC 69.17 + 0.35 +0.51 19,271 0.35
CFF 2.00 0.00 0.00 30,813 0
CHL 11.99 + 0.19 +1.61 32,600 0.19
CPFV 41.50 + 0.75 +1.84 22,853 0.75
CPJ 13.83 -0.43 -3.02 451,539 -0.43
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 501 0
DCOVE 26.50 + 0.70 +2.71 57,848 0.7
DTL 2.62 + 0.08 +3.15 64,136 0.08
ECL 6.04 0.00 0.00 146,676 0
EFRESH 1.17 + 0.04 +3.54 13,524 0.04
ELITE 2.91 -0.01 -0.34 96,277 -0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.00 + 0.70 +1.69 326 0.7
EPLY5 19.00 -3.00 -13.64 500 -3
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.02 + 0.02 +0.10 201 0.02
EPLY7.50 6.00 0.00 0.00 1,163 0
EPLY7.75 20.15 -0.25 -1.23 2,762 -0.25
FESCO 6.51 -0.14 -2.11 1,491,299 -0.14
FIRSTROCKJMD 12.41 + 0.39 +3.24 11,005 0.39
FIRSTROCKUSD 0.08 -0.00 -4.41 9,537 -0.0035
FOSRICH 16.40 -0.06 -0.36 54,691 -0.06
FTNA 9.99 -0.03 -0.30 131,577 -0.03
GENAC 5.90 -0.01 -0.17 66,910 -0.01
GHL 540.31 + 4.60 +0.86 322 4.6
GK 103.94 + 0.04 +0.04 82,615 0.04
GWEST 0.98 -0.01 -1.01 41,365 -0.01
HONBUN 9.69 -0.01 -0.10 32,300 -0.01
ICREATE 0.84 0.00 0.00 406,732 0
INDIES 2.99 -0.04 -1.32 128,445 -0.04
ISP 30.00 0.00 0.00 0 0
JAMT 3.61 + 0.07 +1.98 268,764 0.07
JBG 27.73 -1.51 -5.16 9,579 -1.51
JETCON 1.08 -0.04 -3.57 110,363 -0.04
JFP 1.11 -0.01 -0.89 2,240,255 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.06 + 0.08 +0.19 1,307,470 0.08
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 523 0
JMMBGL7.15 3.00 -0.11 -3.54 33,300 -0.11
JMMBGL7.25 2.79 -0.01 -0.36 5,690 -0.01
JMMBGL7.25C 1.65 -0.04 -2.37 645,046 -0.04
JMMBGL7.35 3.10 -0.05 -1.59 2,826,256 -0.05
JMMBGL7.50 0.89 + 0.04 +4.71 17,960 0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.75 -1.18 -4.93 16,428 -1.18
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,577.01 0.00 0.00 0 0
JSE 17.73 -0.10 -0.56 142,389 -0.1
KEX 8.00 + 0.13 +1.65 789 0.13
KEY 4.36 + 0.18 +4.31 25,116 0.18
KLE 2.38 -0.42 -15.00 6,122 -0.42
KPREIT 9.00 -0.50 -5.26 969 -0.5
KREMI 4.98 0.00 0.00 889 0
KW 40.00 + 0.32 +0.81 2,121 0.32
LAB 3.24 -0.06 -1.82 94,411 -0.06
LASD 3.50 + 0.01 +0.29 71,013 0.01
LASF 3.28 -0.26 -7.34 219,550 -0.26
LASM 5.77 + 0.50 +9.49 597,490 0.5
LEARN 3.28 -0.11 -3.24 2,847,795 -0.11
LUMBER 3.49 + 0.01 +0.29 848,346 0.01
MAILPAC 3.27 -0.06 -1.80 4,377,356 -0.06
MASSY 101.26 + 1.17 +1.17 245,176 1.17
MDS 6.01 -0.04 -0.66 27,061 -0.04
MEEG 8.56 -0.02 -0.23 11,273 -0.02
MIL 6.50 0.00 0.00 300 0
MJE 7.70 0.00 0.00 500 0
MPCCEL 100.00 + 0.82 +0.83 6 0.82
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 22.85 + 0.55 +2.47 279 0.55
NCBFG 112.68 -1.47 -1.29 144,357 -1.47
PAL 1,045.00 + 29.00 +2.85 1 29
PBS 1.04 0.00 0.00 0 0
PBS9.75 100.00 -7.00 -6.54 10,000 -7
PJAM 64.70 -0.43 -0.66 969,825 -0.43
PJX 11.46 + 2.56 +28.76 5,000 2.56
PROVEN 0.23 + 0.00 +0.91 8,547 0.0021
PROVEN 34.35 -1.17 -3.29 16,907 -1.17
PTL 1.74 0.00 0.00 6,485 0
PULS 3.99 -0.01 -0.25 1,852,297 -0.01
PURITY 1.20 0.00 0.00 8,891 0
QWI 0.91 -0.01 -1.09 84,485 -0.01
RJR 2.83 -0.06 -2.08 339,471 -0.06
ROC 3.40 0.00 0.00 0 0
SALF 6.21 -0.15 -2.36 2,873 -0.15
SCIJMD 14.84 -0.15 -1.00 101,579 -0.15
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -5.67 10,818 -0.0073
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 295,622 0
SELECTMD 0.71 0.00 0.00 3,686 0
SEP 57.78 -0.09 -0.16 9,456 -0.09
SGJ 34.54 + 0.41 +1.20 66,231 0.41
SIL 3.00 0.00 0.00 37,531 0
SIL 0.02 + 0.00 +9.95 4,270 0.002
SJ 55.52 -2.35 -4.06 203,858 -2.35
SML 5.51 -0.23 -4.01 16,929 -0.23
SOS 7.58 + 0.03 +0.40 14,668 0.03
SPURTREE 3.77 + 0.27 +7.71 1,149,011 0.27
SRFJMD 16.20 0.00 0.00 0 0
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 1.99 + 0.16 +8.74 502 0.16
SVL 19.02 + 0.02 +0.11 47,464 0.02
TJH 1.36 + 0.07 +5.43 6,647,713 0.07
TJH 0.01 + 0.00 +1.18 199,973 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.55 + 0.04 +1.59 1,058,075 0.04
TTECH 4.22 0.00 0.00 0 0
VMIL 6.62 + 0.01 +0.15 58,921 0.01
WIG 0.69 -0.01 -1.43 2,039,768 -0.01
WISYNCO 19.81 0.00 0.00 160,801 0
XFUND 8.30 -0.05 -0.60 104,308 -0.05
  Mon Mar 28 2022 Wed Mar 30 2022