Trading for Mar 30 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
52-
50Advancers
Top $ Movement Gain

JPS9.5 : 
$2,650.11

 $73.10

Top $ Movement Loss

PAL : 
$980.00

 $65.00

Top % Movement Gain

138SLVR : 
$13.50

 34.87%

Top % Movement Loss

EPLY6.00 : 
$0.96

 14.83%

Highest VolumeVol (Units)

SPURTREE : 
$3.78

57.44M

Lowest VolumeVol (Units)

BRG : 
$12

1

Market Snapshot
32Decliners
52-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 14,050 0
138SLVR 13.50 + 3.49 +34.87 234 3.49
1834 0.87 0.00 0.00 158,149 0
AFS 20.00 0.00 0.00 1,305 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.98 0.00 0.00 43,563 0
BIL 92.94 + 0.78 +0.85 232,968 0.78
BPOW 3.60 0.00 0.00 0 0
BRG 12.00 + 0.28 +2.39 1 0.28
CABROKERS 2.39 + 0.04 +1.70 64,857 0.04
CAC 7.50 0.00 0.00 2,457 0
CAC9.50 1.10 0.00 0.00 0 0
CAR 8.92 + 0.06 +0.68 69,605 0.06
CBNY 0.71 -0.03 -4.05 67,100 -0.03
CCC 70.31 + 1.14 +1.65 173,433 1.14
CFF 1.94 -0.06 -3.00 70,085 -0.06
CHL 12.00 + 0.01 +0.08 10,687 0.01
CPFV 42.14 + 0.64 +1.54 18,864 0.64
CPJ 14.19 + 0.36 +2.60 113,805 0.36
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 25.27 -1.23 -4.64 149,124 -1.23
DTL 2.55 -0.07 -2.67 392,721 -0.07
ECL 6.01 -0.03 -0.50 655,346 -0.03
EFRESH 1.17 0.00 0.00 11,751 0
ELITE 3.00 + 0.09 +3.09 9,883 0.09
ELMIC 1.97 -0.03 -1.50 99 -0.03
EPLY 42.00 0.00 0.00 0 0
EPLY5 19.00 0.00 0.00 0 0
EPLY6.00 0.96 -0.17 -14.83 97 -0.1671
EPLY7.25 20.02 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 330 0
EPLY7.75 20.15 0.00 0.00 0 0
FESCO 6.57 + 0.06 +0.92 1,141,738 0.06
FIRSTROCKJMD 12.54 + 0.13 +1.05 11,080 0.13
FIRSTROCKUSD 0.08 -0.00 -0.92 142,294 -0.0007
FOSRICH 16.37 -0.03 -0.18 70,813 -0.03
FTNA 9.97 -0.02 -0.20 64,683 -0.02
GENAC 6.00 + 0.10 +1.69 8,445 0.1
GHL 547.49 + 7.18 +1.33 1,063 7.18
GK 102.09 -1.85 -1.78 363,369 -1.85
GWEST 1.00 + 0.02 +2.04 973 0.02
HONBUN 9.97 + 0.28 +2.89 8,046 0.28
ICREATE 0.85 + 0.01 +1.19 212,279 0.01
INDIES 2.98 -0.01 -0.33 44,939 -0.01
ISP 30.00 0.00 0.00 0 0
JAMT 3.54 -0.07 -1.94 616,496 -0.07
JBG 28.12 + 0.39 +1.41 12,772 0.39
JETCON 1.13 + 0.05 +4.63 347,325 0.05
JFP 1.22 + 0.11 +9.91 3,051,640 0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.50 + 0.44 +1.02 183,286 0.44
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 5 0
JMMBGL7.00NC 1.80 0.00 0.00 22 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.67 -0.12 -4.30 760 -0.12
JMMBGL7.25C 1.65 0.00 0.00 0 0
JMMBGL7.35 3.15 + 0.05 +1.61 23,498 0.05
JMMBGL7.50 0.89 0.00 0.00 39,710 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.85 + 1.10 +4.84 121,971 1.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 + 73.10 +2.84 5,647 73.1
JSE 18.45 + 0.72 +4.06 23,882 0.72
KEX 8.00 0.00 0.00 6,210 0
KEY 4.31 -0.05 -1.15 10,384 -0.05
KLE 2.36 -0.02 -0.84 942 -0.02
KPREIT 9.35 + 0.35 +3.89 6,913 0.35
KREMI 5.10 + 0.12 +2.41 7,301 0.12
KW 39.97 -0.03 -0.08 1,389 -0.03
LAB 3.28 + 0.04 +1.23 79,422 0.04
LASD 3.50 0.00 0.00 67,470 0
LASF 3.13 -0.15 -4.57 1,451,000 -0.15
LASM 5.23 -0.54 -9.36 90,711 -0.54
LEARN 3.67 + 0.39 +11.89 4,247,474 0.39
LUMBER 3.52 + 0.03 +0.86 532,147 0.03
MAILPAC 3.26 -0.01 -0.31 1,491,641 -0.01
MASSY 100.16 -1.10 -1.09 22,285 -1.1
MDS 6.05 + 0.04 +0.67 11,700 0.04
MEEG 8.00 -0.56 -6.54 85,126 -0.56
MIL 6.50 0.00 0.00 7,000 0
MJE 7.50 -0.20 -2.60 6,265 -0.2
MPCCEL 100.00 0.00 0.00 69 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 11 0
MTL 22.85 0.00 0.00 0 0
NCBFG 113.83 + 1.15 +1.02 150,925 1.15
PAL 980.00 -65.00 -6.22 10 -65
PBS 1.06 + 0.01 +1.23 172 0.0128
PBS9.75 100.00 0.00 0.00 0 0
PJAM 66.03 + 1.33 +2.06 88,443 1.33
PJX 11.46 0.00 0.00 0 0
PROVEN 0.25 + 0.02 +6.69 1,042,844 0.0156
PROVEN 36.33 + 1.98 +5.76 197,532 1.98
PTL 1.53 -0.21 -12.07 24,000 -0.21
PULS 4.20 + 0.21 +5.26 2,205,543 0.21
PURITY 1.20 0.00 0.00 15,189 0
QWI 0.92 + 0.01 +1.10 315,135 0.01
RJR 2.86 + 0.03 +1.06 2,720 0.03
ROC 3.15 -0.25 -7.35 7,000 -0.25
SALF 6.10 -0.11 -1.77 6,530 -0.11
SCIJMD 14.95 + 0.11 +0.74 11,665 0.11
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +4.53 5,388 0.0055
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 1,408,577 0
SELECTMD 0.71 0.00 0.00 22,139 0
SEP 59.08 + 1.30 +2.25 3,345 1.3
SGJ 34.94 + 0.40 +1.16 81,314 0.4
SIL 3.00 0.00 0.00 204 0
SIL 0.02 -0.00 -7.69 2,500 -0.0017
SJ 56.66 + 1.14 +2.05 223,413 1.14
SML 5.51 0.00 0.00 0 0
SOS 7.58 0.00 0.00 0 0
SPURTREE 3.78 + 0.01 +0.27 57,437,035 0.01
SRFJMD 16.30 + 0.10 +0.62 200 0.1
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 1.97 -0.02 -1.01 2,276 -0.02
SVL 18.83 -0.19 -1.00 46,092 -0.19
TJH 1.41 + 0.05 +3.68 3,431,012 0.05
TJH 0.01 0.00 0.00 67,530 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.58 + 0.03 +1.18 1,198,108 0.03
TTECH 4.22 0.00 0.00 0 0
VMIL 6.31 -0.31 -4.68 26,654 -0.31
WIG 0.64 -0.05 -7.25 8,391,836 -0.05
WISYNCO 19.93 + 0.12 +0.61 58,385 0.12
XFUND 8.33 + 0.03 +0.36 422 0.03
  Tue Mar 29 2022 Thu Mar 31 2022