Trading for Mar 31 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
53-
51Advancers
Top $ Movement Gain

CPFV : 
$45.33

 $3.19

Top $ Movement Loss

GHL : 
$530.60

 $16.89

Top % Movement Gain

MIL : 
$7.39

 13.69%

Top % Movement Loss

JETCON : 
$0.95

 15.93%

Highest VolumeVol (Units)

TJH : 
$1.42

14.58M

Lowest VolumeVol (Units)

SSLVC : 
$1.78

2

Market Snapshot
30Decliners
53-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 16,892 0
138SLVR 13.58 + 0.08 +0.59 2,414 0.08
1834 0.86 -0.01 -1.15 24,287 -0.01
AFS 20.07 + 0.07 +0.35 319 0.07
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.00 + 0.02 +0.67 42,840 0.02
BIL 93.03 + 0.09 +0.10 256,239 0.09
BPOW 3.29 -0.31 -8.61 300 -0.31
BRG 11.46 -0.54 -4.50 112,842 -0.54
CABROKERS 2.35 -0.04 -1.67 65,785 -0.04
CAC 7.14 -0.36 -4.80 2,756 -0.36
CAC9.50 1.10 0.00 0.00 0 0
CAR 8.94 + 0.02 +0.22 56,677 0.02
CBNY 0.70 -0.01 -1.41 97,000 -0.01
CCC 72.84 + 2.53 +3.60 225,823 2.53
CFF 2.01 + 0.07 +3.61 602 0.07
CHL 12.00 0.00 0.00 100 0
CPFV 45.33 + 3.19 +7.57 35,207 3.19
CPJ 14.35 + 0.16 +1.13 65,196 0.16
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 15 0
DCOVE 25.91 + 0.64 +2.53 190,176 0.64
DTL 2.63 + 0.08 +3.14 194,275 0.08
ECL 6.00 -0.01 -0.17 422,729 -0.01
EFRESH 1.13 -0.04 -3.42 1,674 -0.04
ELITE 3.04 + 0.04 +1.33 20,865 0.04
ELMIC 1.97 0.00 0.00 0 0
EPLY 41.87 -0.13 -0.31 538 -0.13
EPLY5 18.60 -0.40 -2.11 200 -0.4
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 20.02 0.00 0.00 299 0
EPLY7.50 6.00 0.00 0.00 200 0
EPLY7.75 20.15 0.00 0.00 0 0
FESCO 6.14 -0.43 -6.54 2,630,785 -0.43
FIRSTROCKJMD 12.02 -0.52 -4.15 39,136 -0.52
FIRSTROCKUSD 0.08 + 0.00 +5.86 146,000 0.0044
FOSRICH 17.60 + 1.23 +7.51 100,544 1.23
FTNA 9.99 + 0.02 +0.20 72,921 0.02
GENAC 6.00 0.00 0.00 750 0
GHL 530.60 -16.89 -3.08 241 -16.89
GK 103.90 + 1.81 +1.77 425,035 1.81
GWEST 1.00 0.00 0.00 890 0
HONBUN 10.05 + 0.08 +0.80 19,243 0.08
ICREATE 0.85 0.00 0.00 723,792 0
INDIES 3.06 + 0.08 +2.68 236,024 0.08
ISP 30.00 0.00 0.00 0 0
JAMT 3.58 + 0.04 +1.13 738,569 0.04
JBG 28.71 + 0.59 +2.10 130,463 0.59
JETCON 0.95 -0.18 -15.93 2,182,003 -0.18
JFP 1.33 + 0.11 +9.02 2,531,211 0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 44.39 + 0.89 +2.05 344,483 0.89
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 623 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.69 + 0.04 +2.42 17,284 0.04
JMMBGL7.35 3.15 0.00 0.00 577,502 0
JMMBGL7.50 0.89 0.00 0.00 36,073 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.95 -1.90 -7.97 41,816 -1.9
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JSE 18.79 + 0.34 +1.84 49,241 0.34
KEX 7.92 -0.08 -1.00 35,973 -0.08
KEY 4.50 + 0.19 +4.41 1,010 0.19
KLE 2.36 0.00 0.00 3,628 0
KPREIT 9.35 0.00 0.00 0 0
KREMI 5.10 0.00 0.00 0 0
KW 40.00 + 0.03 +0.08 122,943 0.03
LAB 3.29 + 0.01 +0.30 128,669 0.01
LASD 3.50 0.00 0.00 13,615 0
LASF 3.52 + 0.39 +12.46 3,240 0.39
LASM 5.38 + 0.15 +2.87 83,221 0.15
LEARN 3.69 + 0.02 +0.54 1,631,310 0.02
LUMBER 3.55 + 0.03 +0.85 653,429 0.03
MAILPAC 3.49 + 0.23 +7.06 3,562,628 0.23
MASSY 101.61 + 1.45 +1.45 40,312 1.45
MDS 6.05 0.00 0.00 8,231 0
MEEG 7.42 -0.58 -7.25 132,274 -0.58
MIL 7.39 + 0.89 +13.69 42,379 0.89
MJE 7.65 + 0.15 +2.00 49,600 0.15
MPCCEL 99.99 -0.01 -0.01 2,500 -0.01
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 22.85 0.00 0.00 0 0
NCBFG 114.71 + 0.88 +0.77 1,048,784 0.88
PAL 980.00 0.00 0.00 0 0
PBS 1.06 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 66.03 0.00 0.00 205,860 0
PJX 11.46 0.00 0.00 0 0
PROVEN 0.23 -0.02 -6.67 552,549 -0.0166
PROVEN 35.86 -0.47 -1.29 12,399 -0.47
PTL 1.58 + 0.05 +3.27 17,194 0.05
PULS 4.13 -0.07 -1.67 5,805,808 -0.07
PURITY 1.20 0.00 0.00 16,089 0
QWI 0.91 -0.01 -1.09 286,272 -0.01
RJR 2.53 -0.33 -11.54 10,792,829 -0.33
ROC 3.24 + 0.09 +2.86 4,408 0.09
SALF 6.34 + 0.24 +3.93 17,255 0.24
SCIJMD 14.97 + 0.02 +0.13 23,435 0.02
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 970,959 0.01
SELECTMD 0.71 0.00 0.00 257,534 0
SEP 59.53 + 0.45 +0.76 1,153 0.45
SGJ 35.49 + 0.55 +1.57 200,801 0.55
SIL 2.99 -0.01 -0.33 316,626 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 57.03 + 0.37 +0.65 485,458 0.37
SML 5.80 + 0.29 +5.26 7,700 0.29
SOS 7.19 -0.39 -5.15 5,874 -0.39
SPURTREE 3.70 -0.08 -2.12 5,983,396 -0.08
SRFJMD 16.30 0.00 0.00 0 0
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 1.78 -0.19 -9.64 2 -0.19
SVL 19.16 + 0.33 +1.75 432,311 0.33
TJH 1.42 + 0.01 +0.71 14,580,711 0.01
TJH 0.01 + 0.00 +5.81 953,317 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.60 + 0.02 +0.78 679,450 0.02
TTECH 4.21 -0.01 -0.24 375 -0.01
VMIL 6.22 -0.09 -1.43 43,824 -0.09
WIG 0.67 + 0.03 +4.69 4,968,312 0.03
WISYNCO 19.83 -0.10 -0.50 117,489 -0.1
XFUND 8.35 + 0.02 +0.24 751,900 0.02
  Wed Mar 30 2022 Fri Apr 1 2022