Trading for Apr 01 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
45-
47Advancers
Top $ Movement Gain

PAL : 
$1,000.00

 $20.00

Top $ Movement Loss

DCOVE : 
$20.28

 $5.63

Top % Movement Gain

138SLVR : 
$16.50

 21.50%

Top % Movement Loss

DCOVE : 
$20.28

 21.73%

Highest VolumeVol (Units)

JAMT : 
$3.49

10.27M

Lowest VolumeVol (Units)

JMMBGL5.75C : 
$2.03

1

Market Snapshot
42Decliners
45-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.99 -0.01 -0.20 738,963 -0.01
138SLVR 16.50 + 2.92 +21.50 880 2.92
1834 0.86 0.00 0.00 89,824 0
AFS 20.80 + 0.73 +3.64 93 0.73
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.10 + 0.10 +3.33 501,246 0.1
BIL 91.15 -1.88 -2.02 196,248 -1.88
BPOW 3.40 + 0.11 +3.34 512 0.11
BRG 12.18 + 0.72 +6.28 111 0.72
CABROKERS 2.40 + 0.05 +2.13 42,516 0.05
CAC 7.14 0.00 0.00 0 0
CAC9.50 1.09 -0.01 -0.91 1,361 -0.01
CAR 8.97 + 0.03 +0.34 100,806 0.03
CBNY 0.70 0.00 0.00 10,364 0
CCC 74.04 + 1.20 +1.65 41,630 1.2
CFF 2.01 0.00 0.00 8,382 0
CHL 12.34 + 0.34 +2.83 2,954 0.34
CPFV 44.53 -0.80 -1.76 1,270 -0.8
CPJ 14.94 + 0.59 +4.11 50,292 0.59
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 -0.02 -1.00 3,753 -0.02
DCOVE 20.28 -5.63 -21.73 690,218 -5.63
DTL 2.62 -0.01 -0.38 334,399 -0.01
ECL 6.06 + 0.06 +1.00 103,115 0.06
EFRESH 1.14 + 0.01 +0.88 163,306 0.01
ELITE 3.00 -0.04 -1.32 48,603 -0.04
ELMIC 1.97 0.00 0.00 0 0
EPLY 41.64 -0.23 -0.55 2,259 -0.23
EPLY5 18.60 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 20.02 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 3,305 0
EPLY7.75 20.00 -0.15 -0.74 1,900 -0.15
FESCO 6.27 + 0.13 +2.12 520,125 0.13
FIRSTROCKJMD 12.20 + 0.18 +1.50 8,135 0.18
FIRSTROCKUSD 0.08 -0.00 -0.63 14,103 -0.0005
FOSRICH 18.53 + 0.93 +5.28 88,339 0.93
FTNA 9.92 -0.07 -0.70 176,510 -0.07
GENAC 6.00 0.00 0.00 4,082 0
GHL 535.43 + 4.83 +0.91 1,547 4.83
GK 103.67 -0.23 -0.22 109,011 -0.23
GWEST 1.01 + 0.01 +1.00 33,758 0.01
HONBUN 10.06 + 0.01 +0.10 77,350 0.01
ICREATE 0.86 + 0.01 +1.18 112,213 0.01
INDIES 2.92 -0.14 -4.58 204,763 -0.14
ISP 30.00 0.00 0.00 0 0
JAMT 3.49 -0.09 -2.51 10,270,448 -0.09
JBG 28.98 + 0.27 +0.94 96,988 0.27
JETCON 0.99 + 0.04 +4.21 118,601 0.04
JFP 1.31 -0.02 -1.50 769,439 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.04 + 0.65 +1.46 141,857 0.65
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 1 0
JMMBGL7.00NC 1.80 0.00 0.00 623 0
JMMBGL7.15 3.01 + 0.01 +0.33 25,000 0.01
JMMBGL7.25 2.95 + 0.28 +10.49 2,043 0.28
JMMBGL7.25C 1.69 0.00 0.00 5,828 0
JMMBGL7.35 3.20 + 0.05 +1.59 204,210 0.05
JMMBGL7.50 0.90 + 0.01 +1.12 4,101 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.95 + 1.00 +4.56 7,753 1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JSE 18.53 -0.26 -1.38 15,821 -0.26
KEX 8.00 + 0.08 +1.01 1,000 0.08
KEY 4.50 0.00 0.00 19,270 0
KLE 2.72 + 0.36 +15.25 1,031 0.36
KPREIT 8.57 -0.78 -8.34 8,100 -0.78
KREMI 5.10 0.00 0.00 0 0
KW 41.15 + 1.15 +2.88 5,095 1.15
LAB 3.28 -0.01 -0.30 58,999 -0.01
LASD 3.49 -0.01 -0.29 20,030 -0.01
LASF 3.28 -0.24 -6.82 2,040,876 -0.24
LASM 5.51 + 0.13 +2.42 1,046,863 0.13
LEARN 3.74 + 0.05 +1.36 664,416 0.05
LUMBER 3.53 -0.02 -0.56 973,364 -0.02
MAILPAC 3.27 -0.22 -6.30 203,681 -0.22
MASSY 100.98 -0.63 -0.62 38,448 -0.63
MDS 6.05 0.00 0.00 28,832 0
MEEG 7.09 -0.33 -4.45 15,774 -0.33
MIL 7.25 -0.14 -1.89 10,059 -0.14
MJE 8.21 + 0.56 +7.32 41,881 0.56
MPCCEL 101.50 + 1.51 +1.51 105 1.51
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 2,000 0
MTL 25.64 + 2.79 +12.21 11 2.79
NCBFG 111.07 -3.64 -3.17 35,065 -3.64
PAL 1,000.00 + 20.00 +2.04 4 20
PBS 1.06 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 66.01 -0.02 -0.03 9 -0.02
PJX 10.00 -1.46 -12.74 1,000 -1.46
PROVEN 0.24 + 0.00 +1.25 15,349 0.0029
PROVEN 35.91 + 0.05 +0.14 23,019 0.05
PTL 1.58 0.00 0.00 4,030 0
PULS 3.86 -0.27 -6.54 700,893 -0.27
PURITY 1.24 + 0.04 +3.33 463,983 0.04
QWI 0.92 + 0.01 +1.10 125,272 0.01
RJR 2.78 + 0.25 +9.88 120,150 0.25
ROC 3.40 + 0.16 +4.94 6,135 0.16
SALF 6.19 -0.15 -2.37 9,935 -0.15
SCIJMD 14.88 -0.09 -0.60 24,005 -0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 2,011,469 0
SELECTMD 0.70 -0.01 -1.41 28,425 -0.01
SEP 57.54 -1.99 -3.34 1,012,623 -1.99
SGJ 36.28 + 0.79 +2.23 7,551 0.79
SIL 2.91 -0.08 -2.68 62,220 -0.08
SIL 0.02 0.00 0.00 0 0
SJ 56.78 -0.25 -0.44 251,459 -0.25
SML 5.78 -0.02 -0.34 11,944 -0.02
SOS 7.07 -0.12 -1.67 250 -0.12
SPURTREE 3.70 0.00 0.00 537,726 0
SRFJMD 16.30 0.00 0.00 650 0
SRFUSD 0.16 -0.00 -0.25 500 -0.0004
SSLVC 1.78 0.00 0.00 0 0
SVL 19.16 0.00 0.00 628,975 0
TJH 1.43 + 0.01 +0.70 3,494,020 0.01
TJH 0.01 -0.00 -5.49 588,947 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.61 + 0.01 +0.38 535,542 0.01
TTECH 3.70 -0.51 -12.11 24,000 -0.51
VMIL 6.25 + 0.03 +0.48 504,598 0.03
WIG 0.65 -0.02 -2.99 1,248,887 -0.02
WISYNCO 19.85 + 0.02 +0.10 821,531 0.02
XFUND 8.35 0.00 0.00 0 0
  Thu Mar 31 2022 Mon Apr 4 2022