Trading for Apr 04 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
43-
56Advancers
Top $ Movement Gain

SEP : 
$59.18

 $1.64

Top $ Movement Loss

FOSRICH : 
$16.24

 $2.29

Top % Movement Gain

PURITY : 
$1.46

 17.74%

Top % Movement Loss

FOSRICH : 
$16.24

 12.36%

Highest VolumeVol (Units)

TJH : 
$1.45

2.79M

Lowest VolumeVol (Units)

BRG : 
$12.18

1

Market Snapshot
35Decliners
43-
56Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 + 0.01 +0.20 2,278,270 0.01
138SLVR 16.50 0.00 0.00 565 0
1834 0.85 -0.01 -1.16 28,374 -0.01
AFS 20.41 -0.39 -1.88 8,781 -0.39
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.11 + 0.01 +0.32 190,421 0.01
BIL 90.85 -0.30 -0.33 2,566 -0.3
BPOW 3.74 + 0.34 +10.00 123 0.34
BRG 12.18 0.00 0.00 1 0
CABROKERS 2.24 -0.16 -6.67 214,474 -0.16
CAC 7.37 + 0.23 +3.22 154 0.23
CAC9.50 1.08 -0.01 -0.92 968 -0.01
CAR 9.00 + 0.03 +0.33 785,888 0.03
CBNY 0.69 -0.01 -1.43 17,109 -0.01
CCC 74.76 + 0.72 +0.97 10,810 0.72
CFF 2.00 -0.01 -0.50 1,459 -0.01
CHL 11.57 -0.77 -6.24 6,500 -0.77
CPFV 44.61 + 0.08 +0.18 985 0.08
CPJ 14.96 + 0.02 +0.13 181,282 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.02 +1.01 505 0.02
DCOVE 21.55 + 1.27 +6.26 253,504 1.27
DTL 2.54 -0.08 -3.05 116,274 -0.08
ECL 6.00 -0.06 -0.99 356,802 -0.06
EFRESH 1.14 0.00 0.00 42,765 0
ELITE 2.97 -0.03 -1.00 2,145 -0.03
ELMIC 2.00 + 0.03 +1.47 1 0.029
EPLY 42.05 + 0.41 +0.98 1,559 0.41
EPLY5 18.60 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 20.02 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 1,671 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.23 -0.04 -0.64 534,016 -0.04
FIRSTROCKJMD 12.27 + 0.07 +0.57 16,213 0.07
FIRSTROCKUSD 0.08 0.00 0.00 14,006 0
FOSRICH 16.24 -2.29 -12.36 1,192,228 -2.29
FTNA 9.98 + 0.06 +0.60 192,666 0.06
GENAC 6.17 + 0.17 +2.83 15,958 0.17
GHL 533.65 -1.78 -0.33 286 -1.78
GK 103.88 + 0.21 +0.20 79,531 0.21
GWEST 1.01 0.00 0.00 9,200 0
HONBUN 10.12 + 0.06 +0.60 889 0.06
ICREATE 0.87 + 0.01 +1.16 3,860 0.01
INDIES 2.98 + 0.06 +2.05 97,081 0.06
ISP 30.00 0.00 0.00 0 0
JAMT 3.54 + 0.05 +1.43 281,204 0.05
JBG 28.78 -0.20 -0.69 9,412 -0.2
JETCON 0.92 -0.07 -7.07 407,721 -0.07
JFP 1.33 + 0.02 +1.53 1,108,073 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.49 + 1.45 +3.22 1,288,027 1.45
JMMBGL5.50NC 2.00 0.00 0.00 1,251 0
JMMBGL5.75C 2.03 0.00 0.00 1 0
JMMBGL7.00NC 1.80 0.00 0.00 527 0
JMMBGL7.15 3.05 + 0.04 +1.33 3,202 0.04
JMMBGL7.25 3.09 + 0.14 +4.75 909 0.14
JMMBGL7.25C 1.69 0.00 0.00 1,563 0
JMMBGL7.35 3.15 -0.05 -1.56 144,238 -0.05
JMMBGL7.50 0.87 -0.03 -3.33 174,820 -0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 + 0.07 +6.82 352 0.0677
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.81 + 0.86 +3.75 16,889 0.86
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JSE 18.38 -0.15 -0.81 7,172 -0.15
KEX 8.00 0.00 0.00 231 0
KEY 4.24 -0.26 -5.78 11,104 -0.26
KLE 2.75 + 0.03 +1.10 3,182 0.03
KPREIT 9.35 + 0.78 +9.10 60 0.78
KREMI 5.10 0.00 0.00 1,315 0
KW 41.04 -0.11 -0.27 1,365 -0.11
LAB 3.37 + 0.09 +2.74 13,013 0.09
LASD 3.49 0.00 0.00 26,977 0
LASF 3.30 + 0.02 +0.61 126,807 0.02
LASM 5.69 + 0.18 +3.27 298,123 0.18
LEARN 3.72 -0.02 -0.53 829,274 -0.02
LUMBER 3.60 + 0.07 +1.98 599,254 0.07
MAILPAC 3.42 + 0.15 +4.59 266,253 0.15
MASSY 100.99 + 0.01 +0.01 5,242 0.01
MDS 6.01 -0.04 -0.66 692 -0.04
MEEG 7.96 + 0.87 +12.27 25,886 0.87
MIL 7.45 + 0.20 +2.76 11,343 0.2
MJE 9.03 + 0.82 +9.99 159,926 0.82
MPCCEL 101.50 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 12 0
MTL 25.64 0.00 0.00 0 0
MTL 0.16 0.00 0.00 18 0
NCBFG 112.25 + 1.18 +1.06 38,806 1.18
PAL 1,000.00 0.00 0.00 1 0
PBS 1.06 0.00 0.00 0 0
PBS9.75 100.01 + 0.01 +0.01 1,797 0.01
PJAM 65.99 -0.02 -0.03 5,191 -0.02
PJX 11.00 + 1.00 +10.00 61 1
PROVEN 0.25 + 0.01 +5.44 34,520 0.0128
PROVEN 35.88 -0.03 -0.08 8,494 -0.03
PTL 1.52 -0.06 -3.80 21,500 -0.06
PULS 4.23 + 0.37 +9.59 839,383 0.37
PURITY 1.46 + 0.22 +17.74 174,125 0.22
QWI 0.93 + 0.01 +1.09 109,971 0.01
RJR 2.83 + 0.05 +1.80 450,421 0.05
ROC 3.40 0.00 0.00 0 0
SALF 6.16 -0.03 -0.48 3,800 -0.03
SCIJMD 14.97 + 0.09 +0.60 41,305 0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 4,147 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 275,537 0
SELECTMD 0.71 + 0.01 +1.43 351,717 0.01
SEP 59.18 + 1.64 +2.85 379,532 1.64
SGJ 36.02 -0.26 -0.72 325,867 -0.26
SIL 2.92 + 0.01 +0.34 127,571 0.01
SIL 0.02 0.00 0.00 0 0
SJ 55.78 -1.00 -1.76 3,363 -1
SML 5.78 0.00 0.00 0 0
SOS 7.87 + 0.80 +11.32 100 0.8
SPURTREE 3.70 0.00 0.00 128,646 0
SRFJMD 16.07 -0.23 -1.41 2,577 -0.23
SRFUSD 0.16 -0.00 -1.07 66 -0.0017
SSLVC 1.73 -0.05 -2.81 290,137 -0.05
SVL 19.67 + 0.51 +2.66 96,876 0.51
TJH 1.45 + 0.02 +1.40 2,789,184 0.02
TJH 0.01 + 0.00 +4.65 417,975 0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.60 -0.01 -0.38 815,065 -0.01
TTECH 3.76 + 0.06 +1.62 221 0.06
VMIL 6.26 + 0.01 +0.16 38,166 0.01
WIG 0.66 + 0.01 +1.54 1,813,958 0.01
WISYNCO 19.26 -0.59 -2.97 372,796 -0.59
XFUND 8.31 -0.04 -0.48 7,514 -0.04
  Fri Apr 1 2022 Tue Apr 5 2022