Trading for Apr 05 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
76Decliners
49-
65Advancers
Top $ Movement Gain

GHL : 
$544.39

 $10.74

Top $ Movement Loss

PAL : 
$980.00

 $20.00

Top % Movement Gain

FOSRICH : 
$19.49

 20.01%

Top % Movement Loss

SRFUSD : 
$0.13

 16.95%

Highest VolumeVol (Units)

MJE : 
$9.00

100.18M

Lowest VolumeVol (Units)

PAL : 
$980

3

Market Snapshot
76Decliners
49-
65Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 655,534 0
138SL 5.00 0.00 0.00 655,534 0
138SLVR 16.50 0.00 0.00 76 0
138SLVR 16.50 0.00 0.00 76 0
1834 0.87 + 0.02 +2.35 3,323 0.02
1834 0.87 + 0.02 +2.35 3,323 0.02
AFS 19.42 -0.99 -4.85 9,672 -0.99
AFS 19.42 -0.99 -4.85 9,672 -0.99
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.10 -0.01 -0.32 201,731 -0.01
AMG 3.10 -0.01 -0.32 201,731 -0.01
BIL 90.15 -0.70 -0.77 33,831 -0.7
BIL 90.15 -0.70 -0.77 33,831 -0.7
BPOW 3.90 + 0.16 +4.28 6,233 0.16
BPOW 3.90 + 0.16 +4.28 6,233 0.16
BRG 11.57 -0.61 -5.01 1,020 -0.61
BRG 11.57 -0.61 -5.01 1,020 -0.61
CABROKERS 2.18 -0.06 -2.68 439,697 -0.06
CAC 7.36 -0.01 -0.14 1,394 -0.01
CAC9.50 1.09 + 0.01 +0.93 950 0.01
CAR 9.13 + 0.13 +1.44 189,598 0.13
CAR 9.13 + 0.13 +1.44 189,598 0.13
CBNY 0.73 + 0.04 +5.80 524,692 0.04
CBNY 0.73 + 0.04 +5.80 524,692 0.04
CCC 74.27 -0.49 -0.66 20,827 -0.49
CCC 74.27 -0.49 -0.66 20,827 -0.49
CFF 1.93 -0.07 -3.50 26,078 -0.07
CFF 1.93 -0.07 -3.50 26,078 -0.07
CHL 11.05 -0.52 -4.49 1,269 -0.52
CHL 11.05 -0.52 -4.49 1,269 -0.52
CPFV 44.45 -0.16 -0.36 96 -0.16
CPJ 15.18 + 0.22 +1.47 986,419 0.22
CPJ 15.18 + 0.22 +1.47 986,419 0.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 502 0
DCOVE 22.28 + 0.73 +3.39 97,097 0.73
DCOVE 22.28 + 0.73 +3.39 97,097 0.73
DTL 2.58 + 0.04 +1.57 168,410 0.04
DTL 2.58 + 0.04 +1.57 168,410 0.04
ECL 6.00 0.00 0.00 79,435 0
EFRESH 1.13 -0.01 -0.88 17,017 -0.01
ELITE 2.98 + 0.01 +0.34 76,280 0.01
ELMIC 2.00 0.00 0.00 200 0
EPLY 41.73 -0.32 -0.76 535 -0.32
EPLY 41.73 -0.32 -0.76 535 -0.32
EPLY5 18.60 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 20.02 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 1,196 0
EPLY7.75 20.00 0.00 0.00 5,800 0
FESCO 6.20 -0.03 -0.48 587,706 -0.03
FIRSTROCKJMD 11.69 -0.58 -4.73 20,729 -0.58
FIRSTROCKUSD 0.08 0.00 0.00 26 0
FOSRICH 19.49 + 3.25 +20.01 152,078 3.25
FTNA 9.94 -0.04 -0.40 219,880 -0.04
GENAC 6.12 -0.05 -0.81 420 -0.05
GENAC 6.12 -0.05 -0.81 420 -0.05
GHL 544.39 + 10.74 +2.01 43 10.74
GHL 544.39 + 10.74 +2.01 43 10.74
GK 104.54 + 0.66 +0.64 303,550 0.66
GK 104.54 + 0.66 +0.64 303,550 0.66
GWEST 1.00 -0.01 -0.99 7,820 -0.01
HONBUN 9.73 -0.39 -3.85 56,244 -0.39
HONBUN 9.73 -0.39 -3.85 56,244 -0.39
ICREATE 0.85 -0.02 -2.30 108,599 -0.02
INDIES 2.94 -0.04 -1.34 52,405 -0.04
ISP 29.95 -0.05 -0.17 25 -0.05
JAMT 3.56 + 0.02 +0.56 267,811 0.02
JAMT 3.56 + 0.02 +0.56 267,811 0.02
JBG 28.12 -0.66 -2.29 26,492 -0.66
JBG 28.12 -0.66 -2.29 26,492 -0.66
JETCON 0.96 + 0.04 +4.35 139,599 0.04
JFP 1.35 + 0.02 +1.50 1,335,068 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 52.86 + 6.37 +13.70 351,182 6.37
JMMBGL 52.86 + 6.37 +13.70 351,182 6.37
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 526 0
JMMBGL7.15 3.03 -0.02 -0.66 57,150 -0.02
JMMBGL7.25 3.40 + 0.31 +10.03 2,540 0.31
JMMBGL7.25C 1.89 + 0.20 +11.83 3,921 0.2
JMMBGL7.35 3.15 0.00 0.00 129,111 0
JMMBGL7.50 0.89 + 0.02 +2.30 18,787 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.01 -0.80 -3.36 7,232 -0.8
JP 23.01 -0.80 -3.36 7,232 -0.8
JPS5C 0.45 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JSE 19.01 + 0.63 +3.43 413,984 0.63
JSE 19.01 + 0.63 +3.43 413,984 0.63
KEX 7.76 -0.24 -3.00 4,893 -0.24
KEX 7.76 -0.24 -3.00 4,893 -0.24
KEY 4.22 -0.02 -0.47 25,506 -0.02
KLE 2.33 -0.42 -15.27 10,545 -0.42
KLE 2.33 -0.42 -15.27 10,545 -0.42
KPREIT 9.35 0.00 0.00 55 0
KPREIT 9.35 0.00 0.00 55 0
KREMI 4.73 -0.37 -7.25 45,135 -0.37
KREMI 4.73 -0.37 -7.25 45,135 -0.37
KW 41.17 + 0.13 +0.32 1,026 0.13
KW 41.17 + 0.13 +0.32 1,026 0.13
LAB 3.32 -0.05 -1.48 4,695 -0.05
LASD 3.50 + 0.01 +0.29 418,906 0.01
LASD 3.50 + 0.01 +0.29 418,906 0.01
LASF 3.43 + 0.13 +3.94 5,324 0.13
LASF 3.43 + 0.13 +3.94 5,324 0.13
LASM 5.24 -0.45 -7.91 44,626 -0.45
LASM 5.24 -0.45 -7.91 44,626 -0.45
LEARN 3.78 + 0.06 +1.61 1,543,080 0.06
LUMBER 3.58 -0.02 -0.56 2,696,014 -0.02
MAILPAC 3.23 -0.19 -5.56 222,462 -0.19
MASSY 100.62 -0.37 -0.37 24,165 -0.37
MDS 6.01 0.00 0.00 310 0
MDS 6.01 0.00 0.00 310 0
MEEG 7.96 0.00 0.00 22,446 0
MIL 7.46 + 0.01 +0.13 167,973 0.01
MIL 7.46 + 0.01 +0.13 167,973 0.01
MJE 9.00 -0.03 -0.33 100,181,573 -0.03
MPCCEL 101.50 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 3 0
MTL 0.16 0.00 0.00 3 0
MTL 24.30 -1.34 -5.23 1,893 -1.34
NCBFG 108.98 -3.27 -2.91 72,323 -3.27
PAL 980.00 -20.00 -2.00 3 -20
PAL 980.00 -20.00 -2.00 3 -20
PBS 1.06 0.00 0.00 0 0
PBS9.75 100.00 -0.01 -0.01 705 -0.01
PJAM 65.91 -0.08 -0.12 8,195 -0.08
PJAM 65.91 -0.08 -0.12 8,195 -0.08
PJX 11.21 + 0.21 +1.91 2,600 0.21
PROVEN 0.25 -0.00 -0.77 51,904 -0.0019
PROVEN 0.25 -0.00 -0.77 51,904 -0.0019
PROVEN 36.29 + 0.41 +1.14 181,935 0.41
PTL 1.65 + 0.13 +8.55 63,802 0.13
PTL 1.65 + 0.13 +8.55 63,802 0.13
PULS 4.36 + 0.13 +3.07 2,560,279 0.13
PULS 4.36 + 0.13 +3.07 2,560,279 0.13
PURITY 1.39 -0.07 -4.79 188,959 -0.07
PURITY 1.39 -0.07 -4.79 188,959 -0.07
QWI 0.94 + 0.01 +1.08 2,519,008 0.01
RJR 2.74 -0.09 -3.18 240,277 -0.09
RJR 2.74 -0.09 -3.18 240,277 -0.09
ROC 3.74 + 0.34 +10.00 150 0.34
SALF 6.26 + 0.10 +1.62 4,726 0.1
SALF 6.26 + 0.10 +1.62 4,726 0.1
SCIJMD 14.93 -0.04 -0.27 86,381 -0.04
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +1.18 71,465 0.0015
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 2,007,389 0
SELECTMD 0.71 0.00 0.00 248,468 0
SEP 61.40 + 2.22 +3.75 18,197 2.22
SEP 61.40 + 2.22 +3.75 18,197 2.22
SGJ 36.04 + 0.02 +0.06 46,475 0.02
SGJ 36.04 + 0.02 +0.06 46,475 0.02
SIL 2.97 + 0.05 +1.71 37,325 0.05
SIL 2.97 + 0.05 +1.71 37,325 0.05
SIL 0.02 -0.00 -1.96 401,615 -0.0004
SJ 54.58 -1.20 -2.15 598,596 -1.2
SJ 54.58 -1.20 -2.15 598,596 -1.2
SML 5.78 0.00 0.00 0 0
SOS 7.00 -0.87 -11.05 900 -0.87
SPURTREE 3.58 -0.12 -3.24 549,279 -0.12
SRFJMD 15.92 -0.15 -0.93 1,200 -0.15
SRFUSD 0.13 -0.03 -16.95 7,086 -0.0267
SSLVC 1.79 + 0.06 +3.47 6 0.06
SVL 20.96 + 1.29 +6.56 122,878 1.29
SVL 20.96 + 1.29 +6.56 122,878 1.29
TJH 1.48 + 0.03 +2.07 5,745,032 0.03
TJH 0.01 + 0.00 +1.11 520,327 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.58 -0.02 -0.77 997,759 -0.02
TTECH 4.25 + 0.49 +13.03 9,241 0.49
VMIL 6.33 + 0.07 +1.12 22,275 0.07
WIG 0.65 -0.01 -1.52 3,453,721 -0.01
WISYNCO 19.10 -0.16 -0.83 434,282 -0.16
XFUND 8.30 -0.01 -0.12 690 -0.01
XFUND 8.30 -0.01 -0.12 690 -0.01
  Mon Apr 4 2022 Wed Apr 6 2022