Trading for Apr 06 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
39-
53Advancers
Top $ Movement Gain

PAL : 
$995.46

 $15.46

Top $ Movement Loss

GHL : 
$540.06

 $4.33

Top % Movement Gain

CPJ : 
$17.75

 16.93%

Top % Movement Loss

138SLVR : 
$13.10

 20.61%

Highest VolumeVol (Units)

TJH : 
$1.56

6.28M

Lowest VolumeVol (Units)

SCIUSD : 
$0.1295

4

Market Snapshot
42Decliners
39-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.20 + 0.20 +4.00 1,170 0.2
138SLVR 13.10 -3.40 -20.61 1,000 -3.4
1834 0.87 0.00 0.00 102 0
AFS 21.32 + 1.90 +9.78 41,205 1.9
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.08 -0.02 -0.65 312,978 -0.02
BIL 90.40 + 0.25 +0.28 35,076 0.25
BPOW 4.14 + 0.24 +6.15 6,139 0.24
BRG 11.91 + 0.34 +2.94 27,094 0.34
CABROKERS 2.23 + 0.05 +2.29 25,366 0.05
CAC 7.36 0.00 0.00 0 0
CAC9.50 1.09 0.00 0.00 0 0
CAR 9.22 + 0.09 +0.99 221,293 0.09
CBNY 0.67 -0.06 -8.22 369,543 -0.06
CCC 74.00 -0.27 -0.36 4,998 -0.27
CFF 1.93 0.00 0.00 28,470 0
CHL 10.40 -0.65 -5.88 179,214 -0.65
CPFV 44.54 + 0.09 +0.20 1,154 0.09
CPJ 17.75 + 2.57 +16.93 287,731 2.57
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 22.91 + 0.63 +2.83 61,496 0.63
DTL 2.57 -0.01 -0.39 342,452 -0.01
ECL 5.98 -0.02 -0.33 7,378 -0.02
EFRESH 1.15 + 0.02 +1.77 1,186 0.02
ELITE 3.00 + 0.02 +0.67 510,389 0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.35 + 0.62 +1.49 779 0.62
EPLY5 19.00 + 0.40 +2.15 200 0.4
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 20.02 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.10 -0.10 -1.61 823,971 -0.1
FIRSTROCKJMD 11.97 + 0.28 +2.40 9,563 0.28
FIRSTROCKUSD 0.08 + 0.00 +0.63 35 0.0005
FOSRICH 19.97 + 0.48 +2.46 66,476 0.48
FTNA 9.97 + 0.03 +0.30 32,059 0.03
GENAC 5.90 -0.22 -3.59 7,510 -0.22
GHL 540.06 -4.33 -0.80 1,449 -4.33
GK 105.15 + 0.61 +0.58 316,548 0.61
GWEST 1.01 + 0.01 +1.00 11,541 0.01
HONBUN 9.71 -0.02 -0.21 635 -0.02
ICREATE 0.88 + 0.03 +3.53 422,886 0.03
INDIES 2.99 + 0.05 +1.70 73,207 0.05
ISP 29.95 0.00 0.00 0 0
JAMT 3.50 -0.06 -1.69 3,622,974 -0.06
JBG 27.83 -0.29 -1.03 36,405 -0.29
JETCON 0.99 + 0.03 +3.13 1,032,759 0.03
JFP 1.34 -0.01 -0.74 800,466 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 53.10 + 0.24 +0.45 410,936 0.24
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 10,044 0
JMMBGL7.15 3.03 0.00 0.00 0 0
JMMBGL7.25 2.90 -0.50 -14.71 13,333 -0.5
JMMBGL7.25C 1.71 -0.18 -9.52 6,047 -0.18
JMMBGL7.35 3.13 -0.02 -0.63 40,064 -0.02
JMMBGL7.50 0.88 -0.01 -1.12 6,043 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.06 -5.42 18,100 -0.0574
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.97 -0.04 -0.17 21,613 -0.04
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JSE 20.52 + 1.51 +7.94 142,989 1.51
KEX 7.48 -0.28 -3.61 6,973 -0.28
KEY 4.25 + 0.03 +0.71 2,309 0.03
KLE 2.32 -0.01 -0.43 380 -0.01
KPREIT 9.22 -0.13 -1.39 1,150 -0.13
KREMI 4.75 + 0.02 +0.42 5,522 0.02
KW 40.95 -0.22 -0.53 8,642 -0.22
LAB 3.30 -0.02 -0.60 36,044 -0.02
LASD 3.48 -0.02 -0.57 61,210 -0.02
LASF 3.37 -0.06 -1.75 70,010 -0.06
LASM 5.17 -0.07 -1.34 11,105 -0.07
LEARN 3.78 0.00 0.00 431,269 0
LUMBER 3.61 + 0.03 +0.84 363,024 0.03
MAILPAC 3.26 + 0.03 +0.93 141,356 0.03
MASSY 100.00 -0.62 -0.62 25,236 -0.62
MDS 6.05 + 0.04 +0.67 50,389 0.04
MEEG 7.97 + 0.01 +0.13 30,872 0.01
MIL 7.01 -0.45 -6.03 9,486 -0.45
MJE 9.12 + 0.12 +1.33 222,201 0.12
MPCCEL 101.75 + 0.25 +0.25 37 0.25
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 24.30 0.00 0.00 0 0
NCBFG 109.95 + 0.97 +0.89 34,351 0.97
PAL 995.46 + 15.46 +1.58 101 15.46
PBS 1.06 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 65.36 -0.55 -0.83 13,817 -0.55
PJX 11.21 0.00 0.00 0 0
PROVEN 0.27 + 0.02 +8.62 201,881 0.0212
PROVEN 37.73 + 1.44 +3.97 14,062 1.44
PTL 1.65 0.00 0.00 14,003 0
PULS 4.47 + 0.11 +2.52 3,641,203 0.11
PURITY 1.31 -0.08 -5.76 10,644 -0.08
QWI 0.99 + 0.05 +5.32 646,955 0.05
RJR 2.76 + 0.02 +0.73 75,870 0.02
ROC 3.71 -0.03 -0.80 20,988 -0.03
SALF 6.25 -0.01 -0.16 9,008 -0.01
SCIJMD 14.96 + 0.03 +0.20 335,825 0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.78 4 0.001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 + 0.01 +2.00 1,082,977 0.01
SELECTMD 0.70 -0.01 -1.41 337,171 -0.01
SEP 59.62 -1.78 -2.90 32,016 -1.78
SGJ 36.31 + 0.27 +0.75 49,050 0.27
SIL 3.00 + 0.03 +1.01 3,768 0.03
SIL 0.02 0.00 0.00 0 0
SJ 54.98 + 0.40 +0.73 21,469 0.4
SML 5.75 -0.03 -0.52 4,826 -0.03
SOS 7.18 + 0.18 +2.57 1,169 0.18
SPURTREE 3.53 -0.05 -1.40 793,458 -0.05
SRFJMD 15.67 -0.25 -1.57 18,992 -0.25
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.86 + 0.07 +3.91 37,579 0.07
SVL 23.52 + 2.56 +12.21 483,864 2.56
TJH 1.56 + 0.08 +5.41 6,276,674 0.08
TJH 0.01 + 0.00 +6.59 735,072 0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.50 -0.08 -3.10 1,648,475 -0.08
TTECH 4.23 -0.02 -0.47 10,336 -0.02
VMIL 6.36 + 0.03 +0.47 33,643 0.03
WIG 0.64 -0.01 -1.54 5,345,483 -0.01
WISYNCO 19.90 + 0.80 +4.19 426,350 0.8
XFUND 8.30 0.00 0.00 6,589 0
  Tue Apr 5 2022 Thu Apr 7 2022