Trading for Apr 07 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
46-
47Advancers
Top $ Movement Gain

SEP : 
$61.95

 $2.33

Top $ Movement Loss

PAL : 
$976.00

 $19.46

Top % Movement Gain

PBS : 
$1.19

 12.61%

Top % Movement Loss

BPOW : 
$3.60

 13.04%

Highest VolumeVol (Units)

TJH : 
$1.66

9.86M

Lowest VolumeVol (Units)

PAL : 
$976

3

Market Snapshot
41Decliners
46-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.20 -3.85 67,919 -0.2
138SLVR 13.10 0.00 0.00 0 0
1834 0.85 -0.02 -2.30 4,704 -0.02
AFS 22.82 + 1.50 +7.04 16,120 1.5
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.13 + 0.05 +1.62 930 0.05
BIL 90.27 -0.13 -0.14 1,524 -0.13
BPOW 3.60 -0.54 -13.04 2,968 -0.54
BRG 11.39 -0.52 -4.37 5,283 -0.52
CABROKERS 2.30 + 0.07 +3.14 82,900 0.07
CAC 7.05 -0.31 -4.21 150 -0.31
CAC9.50 1.09 0.00 0.00 2,103 0
CAR 9.16 -0.06 -0.65 138,343 -0.06
CBNY 0.70 + 0.03 +4.48 3,386 0.03
CCC 73.33 -0.67 -0.91 4,431 -0.67
CFF 2.00 + 0.07 +3.63 2,457 0.07
CHL 10.35 -0.05 -0.48 328 -0.05
CPFV 46.76 + 2.22 +4.98 565 2.22
CPJ 18.43 + 0.68 +3.83 417,301 0.68
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 501 0
DCOVE 22.04 -0.87 -3.80 102,790 -0.87
DTL 2.72 + 0.15 +5.84 473,732 0.15
ECL 6.02 + 0.04 +0.67 5,512 0.04
EFRESH 1.17 + 0.02 +1.74 24,213 0.02
ELITE 3.00 0.00 0.00 199,073 0
ELMIC 1.98 -0.02 -0.95 101 -0.019
EPLY 42.50 + 0.15 +0.35 120 0.15
EPLY5 19.00 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 20.02 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 166 0
EPLY7.75 20.00 0.00 0.00 10,000 0
FESCO 6.10 0.00 0.00 408,778 0
FIRSTROCKJMD 11.96 -0.01 -0.08 9,554 -0.01
FIRSTROCKUSD 0.08 0.00 0.00 30,005 0
FOSRICH 19.85 -0.12 -0.60 212,996 -0.12
FTNA 9.97 0.00 0.00 217,301 0
GENAC 6.00 + 0.10 +1.69 2,943 0.1
GHL 532.56 -7.50 -1.39 2,743 -7.5
GK 105.26 + 0.11 +0.10 190,723 0.11
GWEST 1.00 -0.01 -0.99 377 -0.01
HONBUN 9.23 -0.48 -4.94 20,001 -0.48
ICREATE 0.88 0.00 0.00 98,351 0
INDIES 2.89 -0.10 -3.34 441,935 -0.1
ISP 29.95 0.00 0.00 0 0
JAMT 3.48 -0.02 -0.57 1,018,229 -0.02
JBG 28.06 + 0.23 +0.83 82,692 0.23
JETCON 1.07 + 0.08 +8.08 376,801 0.08
JFP 1.35 + 0.01 +0.75 256,440 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 51.28 -1.82 -3.43 159,692 -1.82
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 70 0
JMMBGL7.00NC 1.80 0.00 0.00 528 0
JMMBGL7.15 3.14 + 0.11 +3.63 2,001 0.11
JMMBGL7.25 2.90 0.00 0.00 439 0
JMMBGL7.25C 1.70 -0.01 -0.58 276,000 -0.01
JMMBGL7.35 3.12 -0.01 -0.32 10,000 -0.01
JMMBGL7.50 0.89 + 0.01 +1.14 414,782 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 -0.01 -1.24 89 -0.0124
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.72 -0.25 -1.09 15,103 -0.25
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JSE 20.95 + 0.43 +2.10 202,238 0.43
KEX 7.47 -0.01 -0.13 2,155 -0.01
KEY 4.12 -0.13 -3.06 219,845 -0.13
KLE 2.32 0.00 0.00 10,000 0
KPREIT 8.25 -0.97 -10.52 29,256 -0.97
KREMI 4.75 0.00 0.00 0 0
KW 38.49 -2.46 -6.01 25,594 -2.46
LAB 3.32 + 0.02 +0.61 39,118 0.02
LASD 3.49 + 0.01 +0.29 145,336 0.01
LASF 3.29 -0.08 -2.37 653,500 -0.08
LASM 5.27 + 0.10 +1.93 16,404 0.1
LEARN 3.82 + 0.04 +1.06 307,160 0.04
LUMBER 3.62 + 0.01 +0.28 2,516,247 0.01
MAILPAC 3.24 -0.02 -0.61 492,517 -0.02
MASSY 100.88 + 0.88 +0.88 72,222 0.88
MDS 6.05 0.00 0.00 70,300 0
MEEG 8.06 + 0.09 +1.13 7,738 0.09
MIL 6.50 -0.51 -7.28 213,508 -0.51
MJE 9.84 + 0.72 +7.89 10,221 0.72
MPCCEL 100.54 -1.21 -1.19 750 -1.21
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 270 0
MTL 24.30 0.00 0.00 0 0
NCBFG 110.42 + 0.47 +0.43 40,141 0.47
PAL 976.00 -19.46 -1.95 3 -19.46
PBS 1.19 + 0.13 +12.61 134 0.1333
PBS9.75 100.00 0.00 0.00 0 0
PJAM 65.50 + 0.14 +0.21 76,282 0.14
PJX 11.21 0.00 0.00 0 0
PROVEN 0.26 -0.01 -3.52 1,058 -0.0094
PROVEN 37.88 + 0.15 +0.40 2,354 0.15
PTL 1.65 0.00 0.00 110,874 0
PULS 4.57 + 0.10 +2.24 5,992,459 0.1
PURITY 1.31 0.00 0.00 35,839 0
QWI 0.96 -0.03 -3.03 185,108 -0.03
RJR 2.61 -0.15 -5.43 995,311 -0.15
ROC 3.71 0.00 0.00 0 0
SALF 6.31 + 0.06 +0.96 1,069 0.06
SCIJMD 15.30 + 0.34 +2.27 81,470 0.34
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.39 250,400 -0.0005
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.02 -3.92 3,086,291 -0.02
SELECTMD 0.70 0.00 0.00 415,000 0
SEP 61.95 + 2.33 +3.91 5,229 2.33
SGJ 36.73 + 0.42 +1.16 41,510 0.42
SIL 3.00 0.00 0.00 21,400 0
SIL 0.02 + 0.00 +7.50 824 0.0015
SJ 56.85 + 1.87 +3.40 13,595 1.87
SML 5.88 + 0.13 +2.26 2,412 0.13
SOS 7.50 + 0.32 +4.46 301 0.32
SPURTREE 3.54 + 0.01 +0.28 514,781 0.01
SRFJMD 15.58 -0.09 -0.57 2,197 -0.09
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.85 -0.01 -0.54 300 -0.01
SVL 25.56 + 2.04 +8.67 452,575 2.04
TJH 1.66 + 0.10 +6.41 9,864,855 0.1
TJH 0.01 + 0.00 +3.09 1,036,531 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.41 -0.09 -3.60 839,576 -0.09
TTECH 4.15 -0.08 -1.89 2,300 -0.08
VMIL 6.40 + 0.04 +0.63 266,704 0.04
WIG 0.68 + 0.04 +6.25 6,958,356 0.04
WISYNCO 21.02 + 1.12 +5.63 113,372 1.12
XFUND 8.30 0.00 0.00 90,698 0
  Wed Apr 6 2022 Fri Apr 8 2022