Apr 07 2022 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.00 | -0.20 | -3.85 | 67,919 | -0.2 |
138SLVR | 13.10 | 0.00 | 0.00 | 0 | 0 |
1834 | 0.85 | -0.02 | -2.30 | 4,704 | -0.02 |
AFS | 22.82 | + 1.50 | +7.04 | 16,120 | 1.5 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.13 | + 0.05 | +1.62 | 930 | 0.05 |
BIL | 90.27 | -0.13 | -0.14 | 1,524 | -0.13 |
BPOW | 3.60 | -0.54 | -13.04 | 2,968 | -0.54 |
BRG | 11.39 | -0.52 | -4.37 | 5,283 | -0.52 |
CABROKERS | 2.30 | + 0.07 | +3.14 | 82,900 | 0.07 |
CAC | 7.05 | -0.31 | -4.21 | 150 | -0.31 |
CAC9.50 | 1.09 | 0.00 | 0.00 | 2,103 | 0 |
CAR | 9.16 | -0.06 | -0.65 | 138,343 | -0.06 |
CBNY | 0.70 | + 0.03 | +4.48 | 3,386 | 0.03 |
CCC | 73.33 | -0.67 | -0.91 | 4,431 | -0.67 |
CFF | 2.00 | + 0.07 | +3.63 | 2,457 | 0.07 |
CHL | 10.35 | -0.05 | -0.48 | 328 | -0.05 |
CPFV | 46.76 | + 2.22 | +4.98 | 565 | 2.22 |
CPJ | 18.43 | + 0.68 | +3.83 | 417,301 | 0.68 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 2.00 | 0.00 | 0.00 | 501 | 0 |
DCOVE | 22.04 | -0.87 | -3.80 | 102,790 | -0.87 |
DTL | 2.72 | + 0.15 | +5.84 | 473,732 | 0.15 |
ECL | 6.02 | + 0.04 | +0.67 | 5,512 | 0.04 |
EFRESH | 1.17 | + 0.02 | +1.74 | 24,213 | 0.02 |
ELITE | 3.00 | 0.00 | 0.00 | 199,073 | 0 |
ELMIC | 1.98 | -0.02 | -0.95 | 101 | -0.019 |
EPLY | 42.50 | + 0.15 | +0.35 | 120 | 0.15 |
EPLY5 | 19.00 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 0.96 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 20.02 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.00 | 0.00 | 0.00 | 166 | 0 |
EPLY7.75 | 20.00 | 0.00 | 0.00 | 10,000 | 0 |
FESCO | 6.10 | 0.00 | 0.00 | 408,778 | 0 |
FIRSTROCKJMD | 11.96 | -0.01 | -0.08 | 9,554 | -0.01 |
FIRSTROCKUSD | 0.08 | 0.00 | 0.00 | 30,005 | 0 |
FOSRICH | 19.85 | -0.12 | -0.60 | 212,996 | -0.12 |
FTNA | 9.97 | 0.00 | 0.00 | 217,301 | 0 |
GENAC | 6.00 | + 0.10 | +1.69 | 2,943 | 0.1 |
GHL | 532.56 | -7.50 | -1.39 | 2,743 | -7.5 |
GK | 105.26 | + 0.11 | +0.10 | 190,723 | 0.11 |
GWEST | 1.00 | -0.01 | -0.99 | 377 | -0.01 |
HONBUN | 9.23 | -0.48 | -4.94 | 20,001 | -0.48 |
ICREATE | 0.88 | 0.00 | 0.00 | 98,351 | 0 |
INDIES | 2.89 | -0.10 | -3.34 | 441,935 | -0.1 |
ISP | 29.95 | 0.00 | 0.00 | 0 | 0 |
JAMT | 3.48 | -0.02 | -0.57 | 1,018,229 | -0.02 |
JBG | 28.06 | + 0.23 | +0.83 | 82,692 | 0.23 |
JETCON | 1.07 | + 0.08 | +8.08 | 376,801 | 0.08 |
JFP | 1.35 | + 0.01 | +0.75 | 256,440 | 0.01 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 51.28 | -1.82 | -3.43 | 159,692 | -1.82 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.03 | 0.00 | 0.00 | 70 | 0 |
JMMBGL7.00NC | 1.80 | 0.00 | 0.00 | 528 | 0 |
JMMBGL7.15 | 3.14 | + 0.11 | +3.63 | 2,001 | 0.11 |
JMMBGL7.25 | 2.90 | 0.00 | 0.00 | 439 | 0 |
JMMBGL7.25C | 1.70 | -0.01 | -0.58 | 276,000 | -0.01 |
JMMBGL7.35 | 3.12 | -0.01 | -0.32 | 10,000 | -0.01 |
JMMBGL7.50 | 0.89 | + 0.01 | +1.14 | 414,782 | 0.01 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 0.99 | -0.01 | -1.24 | 89 | -0.0124 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.72 | -0.25 | -1.09 | 15,103 | -0.25 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,650.11 | 0.00 | 0.00 | 0 | 0 |
JSE | 20.95 | + 0.43 | +2.10 | 202,238 | 0.43 |
KEX | 7.47 | -0.01 | -0.13 | 2,155 | -0.01 |
KEY | 4.12 | -0.13 | -3.06 | 219,845 | -0.13 |
KLE | 2.32 | 0.00 | 0.00 | 10,000 | 0 |
KPREIT | 8.25 | -0.97 | -10.52 | 29,256 | -0.97 |
KREMI | 4.75 | 0.00 | 0.00 | 0 | 0 |
KW | 38.49 | -2.46 | -6.01 | 25,594 | -2.46 |
LAB | 3.32 | + 0.02 | +0.61 | 39,118 | 0.02 |
LASD | 3.49 | + 0.01 | +0.29 | 145,336 | 0.01 |
LASF | 3.29 | -0.08 | -2.37 | 653,500 | -0.08 |
LASM | 5.27 | + 0.10 | +1.93 | 16,404 | 0.1 |
LEARN | 3.82 | + 0.04 | +1.06 | 307,160 | 0.04 |
LUMBER | 3.62 | + 0.01 | +0.28 | 2,516,247 | 0.01 |
MAILPAC | 3.24 | -0.02 | -0.61 | 492,517 | -0.02 |
MASSY | 100.88 | + 0.88 | +0.88 | 72,222 | 0.88 |
MDS | 6.05 | 0.00 | 0.00 | 70,300 | 0 |
MEEG | 8.06 | + 0.09 | +1.13 | 7,738 | 0.09 |
MIL | 6.50 | -0.51 | -7.28 | 213,508 | -0.51 |
MJE | 9.84 | + 0.72 | +7.89 | 10,221 | 0.72 |
MPCCEL | 100.54 | -1.21 | -1.19 | 750 | -1.21 |
MPCCEL | 1.26 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.16 | 0.00 | 0.00 | 270 | 0 |
MTL | 24.30 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 110.42 | + 0.47 | +0.43 | 40,141 | 0.47 |
PAL | 976.00 | -19.46 | -1.95 | 3 | -19.46 |
PBS | 1.19 | + 0.13 | +12.61 | 134 | 0.1333 |
PBS9.75 | 100.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 65.50 | + 0.14 | +0.21 | 76,282 | 0.14 |
PJX | 11.21 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.26 | -0.01 | -3.52 | 1,058 | -0.0094 |
PROVEN | 37.88 | + 0.15 | +0.40 | 2,354 | 0.15 |
PTL | 1.65 | 0.00 | 0.00 | 110,874 | 0 |
PULS | 4.57 | + 0.10 | +2.24 | 5,992,459 | 0.1 |
PURITY | 1.31 | 0.00 | 0.00 | 35,839 | 0 |
QWI | 0.96 | -0.03 | -3.03 | 185,108 | -0.03 |
RJR | 2.61 | -0.15 | -5.43 | 995,311 | -0.15 |
ROC | 3.71 | 0.00 | 0.00 | 0 | 0 |
SALF | 6.31 | + 0.06 | +0.96 | 1,069 | 0.06 |
SCIJMD | 15.30 | + 0.34 | +2.27 | 81,470 | 0.34 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.13 | -0.00 | -0.39 | 250,400 | -0.0005 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.49 | -0.02 | -3.92 | 3,086,291 | -0.02 |
SELECTMD | 0.70 | 0.00 | 0.00 | 415,000 | 0 |
SEP | 61.95 | + 2.33 | +3.91 | 5,229 | 2.33 |
SGJ | 36.73 | + 0.42 | +1.16 | 41,510 | 0.42 |
SIL | 3.00 | 0.00 | 0.00 | 21,400 | 0 |
SIL | 0.02 | + 0.00 | +7.50 | 824 | 0.0015 |
SJ | 56.85 | + 1.87 | +3.40 | 13,595 | 1.87 |
SML | 5.88 | + 0.13 | +2.26 | 2,412 | 0.13 |
SOS | 7.50 | + 0.32 | +4.46 | 301 | 0.32 |
SPURTREE | 3.54 | + 0.01 | +0.28 | 514,781 | 0.01 |
SRFJMD | 15.58 | -0.09 | -0.57 | 2,197 | -0.09 |
SRFUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SSLVC | 1.85 | -0.01 | -0.54 | 300 | -0.01 |
SVL | 25.56 | + 2.04 | +8.67 | 452,575 | 2.04 |
TJH | 1.66 | + 0.10 | +6.41 | 9,864,855 | 0.1 |
TJH | 0.01 | + 0.00 | +3.09 | 1,036,531 | 0.0003 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 2.41 | -0.09 | -3.60 | 839,576 | -0.09 |
TTECH | 4.15 | -0.08 | -1.89 | 2,300 | -0.08 |
VMIL | 6.40 | + 0.04 | +0.63 | 266,704 | 0.04 |
WIG | 0.68 | + 0.04 | +6.25 | 6,958,356 | 0.04 |
WISYNCO | 21.02 | + 1.12 | +5.63 | 113,372 | 1.12 |
XFUND | 8.30 | 0.00 | 0.00 | 90,698 | 0 |