Trading for Apr 08 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
42-
49Advancers
Top $ Movement Gain

EPLY5 : 
$21.97

 $2.97

Top $ Movement Loss

PAL : 
$965.89

 $10.11

Top % Movement Gain

EPLY5 : 
$21.97

 15.63%

Top % Movement Loss

ELITE : 
$2.58

 14.00%

Highest VolumeVol (Units)

ELITE : 
$2.58

35.84M

Lowest VolumeVol (Units)

CHL : 
$11.9

20

Market Snapshot
43Decliners
42-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 1,576,014 0
138SLVR 13.10 0.00 0.00 0 0
1834 0.84 -0.01 -1.18 500 -0.01
AFS 20.27 -2.55 -11.17 960 -2.55
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.17 + 0.04 +1.28 391,390 0.04
BIL 89.99 -0.28 -0.31 57,682 -0.28
BPOW 4.14 + 0.54 +15.00 100 0.54
BRG 12.00 + 0.61 +5.36 131 0.61
CABROKERS 2.27 -0.03 -1.30 101,556 -0.03
CAC 7.05 0.00 0.00 0 0
CAC9.50 1.09 0.00 0.00 0 0
CAR 9.19 + 0.03 +0.33 127,923 0.03
CBNY 0.69 -0.01 -1.43 42,825 -0.01
CCC 72.02 -1.31 -1.79 11,056 -1.31
CFF 2.00 0.00 0.00 5,385 0
CHL 11.90 + 1.55 +14.98 20 1.55
CPFV 47.00 + 0.24 +0.51 50 0.24
CPJ 18.55 + 0.12 +0.65 209,609 0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 22.59 + 0.55 +2.50 68,223 0.55
DTL 2.76 + 0.04 +1.47 486,673 0.04
ECL 5.93 -0.09 -1.50 62,002 -0.09
EFRESH 1.19 + 0.02 +1.71 2,494 0.02
ELITE 2.58 -0.42 -14.00 35,844,199 -0.42
ELMIC 1.98 0.00 0.00 0 0
EPLY 42.77 + 0.27 +0.64 1,525 0.27
EPLY5 21.97 + 2.97 +15.63 1,434 2.97
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 20.02 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 4,353 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.02 -0.08 -1.31 873,959 -0.08
FIRSTROCKJMD 11.56 -0.40 -3.34 14,140 -0.4
FIRSTROCKUSD 0.08 -0.00 -3.77 2,309 -0.003
FOSRICH 19.97 + 0.12 +0.60 238,585 0.12
FTNA 9.98 + 0.01 +0.10 59,545 0.01
GENAC 6.00 0.00 0.00 845 0
GHL 531.22 -1.34 -0.25 1,108 -1.34
GK 105.11 -0.15 -0.14 778,638 -0.15
GWEST 1.02 + 0.02 +2.00 3,365 0.02
HONBUN 9.86 + 0.63 +6.83 25,781 0.63
ICREATE 0.90 + 0.02 +2.27 250,688 0.02
INDIES 2.85 -0.04 -1.38 3,165,492 -0.04
ISP 29.95 0.00 0.00 0 0
JAMT 3.49 + 0.01 +0.29 251,535 0.01
JBG 28.63 + 0.57 +2.03 20,152 0.57
JETCON 1.12 + 0.05 +4.67 206,913 0.05
JFP 1.32 -0.03 -2.22 664,432 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 50.99 -0.29 -0.57 234,879 -0.29
JMMBGL5.50NC 2.00 0.00 0.00 5,000 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 22 0
JMMBGL7.15 3.14 0.00 0.00 2,262 0
JMMBGL7.25 2.90 0.00 0.00 385 0
JMMBGL7.25C 1.87 + 0.17 +10.00 15,578 0.17
JMMBGL7.35 3.20 + 0.08 +2.56 3,000 0.08
JMMBGL7.50 0.85 -0.04 -4.49 697,168 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.97 + 0.25 +1.10 8,871 0.25
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JSE 22.84 + 1.89 +9.02 245,241 1.89
KEX 7.64 + 0.17 +2.28 740 0.17
KEY 4.64 + 0.52 +12.62 22,245 0.52
KLE 2.32 0.00 0.00 22,301 0
KPREIT 9.49 + 1.24 +15.03 24,290 1.24
KREMI 4.78 + 0.03 +0.63 5,500 0.03
KW 40.90 + 2.41 +6.26 20,771 2.41
LAB 3.36 + 0.04 +1.20 146,299 0.04
LASD 3.48 -0.01 -0.29 251,940 -0.01
LASF 3.46 + 0.17 +5.17 31,500 0.17
LASM 5.34 + 0.07 +1.33 31,122 0.07
LEARN 3.85 + 0.03 +0.79 303,397 0.03
LUMBER 3.65 + 0.03 +0.83 90,782 0.03
MAILPAC 3.17 -0.07 -2.16 484,618 -0.07
MASSY 100.27 -0.61 -0.60 22,641 -0.61
MDS 6.03 -0.02 -0.33 34,944 -0.02
MEEG 7.97 -0.09 -1.12 14,438 -0.09
MIL 6.50 0.00 0.00 33,504 0
MJE 9.55 -0.29 -2.95 102,998 -0.29
MPCCEL 101.80 + 1.26 +1.25 200 1.26
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 24.30 0.00 0.00 0 0
NCBFG 108.47 -1.95 -1.77 44,020 -1.95
PAL 965.89 -10.11 -1.04 36 -10.11
PBS 1.19 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 65.01 -0.49 -0.75 500,100 -0.49
PJX 11.21 0.00 0.00 0 0
PROVEN 0.25 -0.00 -1.90 23,270 -0.0049
PROVEN 37.96 + 0.08 +0.21 13,348 0.08
PTL 1.70 + 0.05 +3.03 65,174 0.05
PULS 4.53 -0.04 -0.88 6,420,066 -0.04
PURITY 1.28 -0.03 -2.29 10,099 -0.03
QWI 0.95 -0.01 -1.04 354,177 -0.01
RJR 2.70 + 0.09 +3.45 30,325 0.09
ROC 3.71 0.00 0.00 0 0
SALF 6.30 -0.01 -0.16 4,428 -0.01
SCIJMD 15.40 + 0.10 +0.65 177,038 0.1
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.31 62,601 0.0004
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 + 0.03 +6.12 3,686,777 0.03
SELECTMD 0.71 + 0.01 +1.43 462,072 0.01
SEP 57.52 -4.43 -7.15 1,004,363 -4.43
SGJ 35.82 -0.91 -2.48 123,299 -0.91
SIL 2.99 -0.01 -0.33 54,991 -0.01
SIL 0.02 -0.00 -6.98 5,000 -0.0015
SJ 55.86 -0.99 -1.74 9,340 -0.99
SML 5.80 -0.08 -1.36 5,200 -0.08
SOS 7.86 + 0.36 +4.80 52,397 0.36
SPURTREE 3.53 -0.01 -0.28 832,674 -0.01
SRFJMD 15.60 + 0.02 +0.13 2,343 0.02
SRFUSD 0.12 -0.01 -7.87 11,988 -0.0103
SSLVC 1.85 0.00 0.00 0 0
SVL 24.56 -1.00 -3.91 405,516 -1
TJH 1.76 + 0.10 +6.02 14,082,911 0.1
TJH 0.01 + 0.00 +11.00 1,307,123 0.0011
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.38 -0.03 -1.24 1,623,504 -0.03
TTECH 3.65 -0.50 -12.05 147,314 -0.5
VMIL 6.44 + 0.04 +0.63 20,297 0.04
WIG 0.65 -0.03 -4.41 3,397,588 -0.03
WISYNCO 21.54 + 0.52 +2.47 133,588 0.52
XFUND 8.34 + 0.04 +0.48 300 0.04
  Thu Apr 7 2022 Mon Apr 11 2022