Trading for Apr 11 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
44-
44Advancers
Top $ Movement Gain

SEP : 
$61.93

 $4.41

Top $ Movement Loss

PAL : 
$951.01

 $14.88

Top % Movement Gain

SRFUSD : 
$0.15

 21.99%

Top % Movement Loss

PJX : 
$8.52

 24.00%

Highest VolumeVol (Units)

TJH : 
$1.72

6.74M

Lowest VolumeVol (Units)

PAL : 
$951.01

16

Market Snapshot
46Decliners
44-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 1,000,184 0
138SLVR 15.06 + 1.96 +14.96 800 1.96
1834 0.83 -0.01 -1.19 34,717 -0.01
AFS 21.36 + 1.09 +5.38 25 1.09
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.24 + 0.07 +2.21 324,507 0.07
BIL 90.00 + 0.01 +0.01 26,993 0.01
BPOW 4.15 + 0.01 +0.24 5,022 0.01
BRG 11.53 -0.47 -3.92 5,840 -0.47
CABROKERS 2.28 + 0.01 +0.44 12,379 0.01
CAC 7.26 + 0.21 +2.98 2,435 0.21
CAC9.50 1.09 0.00 0.00 1,444 0
CAR 9.28 + 0.09 +0.98 262,472 0.09
CBNY 0.69 0.00 0.00 50,223 0
CCC 71.21 -0.81 -1.12 5,616 -0.81
CFF 1.92 -0.08 -4.00 231,152 -0.08
CHL 9.98 -1.92 -16.13 21,030 -1.92
CPFV 44.52 -2.48 -5.28 1,707 -2.48
CPJ 17.96 -0.59 -3.18 217,938 -0.59
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 1,065 0
DCOVE 22.50 -0.09 -0.40 95,811 -0.09
DTL 2.80 + 0.04 +1.45 284,977 0.04
ECL 6.48 + 0.55 +9.27 568,615 0.55
EFRESH 1.16 -0.03 -2.52 33,078 -0.03
ELITE 3.01 + 0.43 +16.67 2,117,544 0.43
ELMIC 1.98 0.00 0.00 0 0
EPLY 42.53 -0.24 -0.56 3,919 -0.24
EPLY5 21.97 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 20.02 0.00 0.00 0 0
EPLY7.50 6.60 + 0.60 +10.00 911 0.6
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.08 + 0.06 +1.00 647,264 0.06
FIRSTROCKJMD 11.27 -0.29 -2.51 10,653 -0.29
FIRSTROCKUSD 0.08 + 0.00 +1.31 1,081 0.001
FOSRICH 20.10 + 0.13 +0.65 259,550 0.13
FTNA 9.98 0.00 0.00 251,976 0
GENAC 6.00 0.00 0.00 18,515 0
GHL 531.00 -0.22 -0.04 3,127 -0.22
GK 102.75 -2.36 -2.25 380,803 -2.36
GWEST 1.02 0.00 0.00 1,491 0
HONBUN 9.81 -0.05 -0.51 91,534 -0.05
ICREATE 0.96 + 0.06 +6.67 1,563,814 0.06
INDIES 2.85 0.00 0.00 3,261,845 0
ISP 29.95 0.00 0.00 25 0
JAMT 3.48 -0.01 -0.29 399,391 -0.01
JBG 28.71 + 0.08 +0.28 26,520 0.08
JETCON 1.13 + 0.01 +0.89 179,539 0.01
JFP 1.31 -0.01 -0.76 419,414 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 49.29 -1.70 -3.33 112,123 -1.7
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 1,039 0
JMMBGL7.15 3.13 -0.01 -0.32 17 -0.01
JMMBGL7.25 2.90 0.00 0.00 1,047 0
JMMBGL7.25C 1.91 + 0.04 +2.14 26,068 0.04
JMMBGL7.35 3.20 0.00 0.00 84,960 0
JMMBGL7.50 0.87 + 0.02 +2.35 28,198 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.63 -0.34 -1.48 13,593 -0.34
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JSE 22.36 -0.48 -2.10 240,986 -0.48
KEX 8.00 + 0.36 +4.71 177 0.36
KEY 4.89 + 0.25 +5.39 116,267 0.25
KLE 2.35 + 0.03 +1.29 2,450 0.03
KPREIT 9.40 -0.09 -0.95 4,926 -0.09
KREMI 5.00 + 0.22 +4.60 25,354 0.22
KW 40.08 -0.82 -2.00 446 -0.82
LAB 3.24 -0.12 -3.57 334,155 -0.12
LASD 3.48 0.00 0.00 217,404 0
LASF 3.33 -0.13 -3.76 63,566 -0.13
LASM 5.28 -0.06 -1.12 35,937 -0.06
LEARN 3.85 0.00 0.00 412,002 0
LUMBER 3.56 -0.09 -2.47 629,422 -0.09
MAILPAC 3.21 + 0.04 +1.26 3,564,473 0.04
MASSY 100.22 -0.05 -0.05 17,066 -0.05
MDS 6.04 + 0.01 +0.17 842,367 0.01
MEEG 8.04 + 0.07 +0.88 18,626 0.07
MIL 6.50 0.00 0.00 139,485 0
MJE 9.08 -0.47 -4.92 46,406 -0.47
MPCCEL 101.80 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 200 0
MTL 0.16 0.00 0.00 341 0
MTL 26.00 + 1.70 +7.00 25 1.7
NCBFG 108.21 -0.26 -0.24 54,054 -0.26
PAL 951.01 -14.88 -1.54 16 -14.88
PBS 1.19 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 65.00 -0.01 -0.02 45,303 -0.01
PJX 8.52 -2.69 -24.00 1,272 -2.69
PROVEN 0.25 -0.00 -1.07 44,294 -0.0027
PROVEN 38.28 + 0.32 +0.84 21,485 0.32
PTL 1.73 + 0.03 +1.76 5,507 0.03
PULS 4.38 -0.15 -3.31 2,089,654 -0.15
PURITY 1.29 + 0.01 +0.78 41,009 0.01
QWI 0.94 -0.01 -1.05 505,854 -0.01
RJR 2.71 + 0.01 +0.37 116,143 0.01
ROC 3.21 -0.50 -13.48 112,371 -0.5
SALF 6.43 + 0.13 +2.06 448 0.13
SCIJMD 15.21 -0.19 -1.23 27,147 -0.188686
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.08 18,257 0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 -0.01 -1.92 453,275 -0.01
SELECTMD 0.71 0.00 0.00 32,939 0
SEP 61.93 + 4.41 +7.67 12,073 4.41
SGJ 35.79 -0.03 -0.08 316,163 -0.03
SIL 3.00 + 0.01 +0.33 7,078 0.01
SIL 0.02 + 0.00 +13.00 67,175 0.0026
SJ 57.00 + 1.14 +2.04 36,401 1.14
SML 5.84 + 0.04 +0.69 34,770 0.04
SOS 7.89 + 0.03 +0.38 11,296 0.03
SPURTREE 3.50 -0.03 -0.85 397,824 -0.03
SRFJMD 15.60 0.00 0.00 2,148 0
SRFUSD 0.15 + 0.03 +21.99 200 0.0265
SSLVC 1.70 -0.15 -8.11 26,007 -0.15
SVL 23.57 -0.99 -4.03 124,464 -0.99
TJH 1.72 -0.04 -2.27 6,744,893 -0.04
TJH 0.01 -0.00 -8.11 150,000 -0.0009
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.35 -0.03 -1.26 827,488 -0.03
TTECH 4.09 + 0.44 +12.05 23,328 0.44
VMIL 6.22 -0.22 -3.42 95,035 -0.22
WIG 0.65 0.00 0.00 2,512,745 0
WISYNCO 22.27 + 0.73 +3.39 49,434 0.73
XFUND 8.35 + 0.01 +0.12 1,019 0.01
  Fri Apr 8 2022 Tue Apr 12 2022