Apr 11 2022 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.00 | 0.00 | 0.00 | 1,000,184 | 0 |
138SLVR | 15.06 | + 1.96 | +14.96 | 800 | 1.96 |
1834 | 0.83 | -0.01 | -1.19 | 34,717 | -0.01 |
AFS | 21.36 | + 1.09 | +5.38 | 25 | 1.09 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.24 | + 0.07 | +2.21 | 324,507 | 0.07 |
BIL | 90.00 | + 0.01 | +0.01 | 26,993 | 0.01 |
BPOW | 4.15 | + 0.01 | +0.24 | 5,022 | 0.01 |
BRG | 11.53 | -0.47 | -3.92 | 5,840 | -0.47 |
CABROKERS | 2.28 | + 0.01 | +0.44 | 12,379 | 0.01 |
CAC | 7.26 | + 0.21 | +2.98 | 2,435 | 0.21 |
CAC9.50 | 1.09 | 0.00 | 0.00 | 1,444 | 0 |
CAR | 9.28 | + 0.09 | +0.98 | 262,472 | 0.09 |
CBNY | 0.69 | 0.00 | 0.00 | 50,223 | 0 |
CCC | 71.21 | -0.81 | -1.12 | 5,616 | -0.81 |
CFF | 1.92 | -0.08 | -4.00 | 231,152 | -0.08 |
CHL | 9.98 | -1.92 | -16.13 | 21,030 | -1.92 |
CPFV | 44.52 | -2.48 | -5.28 | 1,707 | -2.48 |
CPJ | 17.96 | -0.59 | -3.18 | 217,938 | -0.59 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 2.00 | 0.00 | 0.00 | 1,065 | 0 |
DCOVE | 22.50 | -0.09 | -0.40 | 95,811 | -0.09 |
DTL | 2.80 | + 0.04 | +1.45 | 284,977 | 0.04 |
ECL | 6.48 | + 0.55 | +9.27 | 568,615 | 0.55 |
EFRESH | 1.16 | -0.03 | -2.52 | 33,078 | -0.03 |
ELITE | 3.01 | + 0.43 | +16.67 | 2,117,544 | 0.43 |
ELMIC | 1.98 | 0.00 | 0.00 | 0 | 0 |
EPLY | 42.53 | -0.24 | -0.56 | 3,919 | -0.24 |
EPLY5 | 21.97 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 0.96 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 20.02 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.60 | + 0.60 | +10.00 | 911 | 0.6 |
EPLY7.75 | 20.00 | 0.00 | 0.00 | 0 | 0 |
FESCO | 6.08 | + 0.06 | +1.00 | 647,264 | 0.06 |
FIRSTROCKJMD | 11.27 | -0.29 | -2.51 | 10,653 | -0.29 |
FIRSTROCKUSD | 0.08 | + 0.00 | +1.31 | 1,081 | 0.001 |
FOSRICH | 20.10 | + 0.13 | +0.65 | 259,550 | 0.13 |
FTNA | 9.98 | 0.00 | 0.00 | 251,976 | 0 |
GENAC | 6.00 | 0.00 | 0.00 | 18,515 | 0 |
GHL | 531.00 | -0.22 | -0.04 | 3,127 | -0.22 |
GK | 102.75 | -2.36 | -2.25 | 380,803 | -2.36 |
GWEST | 1.02 | 0.00 | 0.00 | 1,491 | 0 |
HONBUN | 9.81 | -0.05 | -0.51 | 91,534 | -0.05 |
ICREATE | 0.96 | + 0.06 | +6.67 | 1,563,814 | 0.06 |
INDIES | 2.85 | 0.00 | 0.00 | 3,261,845 | 0 |
ISP | 29.95 | 0.00 | 0.00 | 25 | 0 |
JAMT | 3.48 | -0.01 | -0.29 | 399,391 | -0.01 |
JBG | 28.71 | + 0.08 | +0.28 | 26,520 | 0.08 |
JETCON | 1.13 | + 0.01 | +0.89 | 179,539 | 0.01 |
JFP | 1.31 | -0.01 | -0.76 | 419,414 | -0.01 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 49.29 | -1.70 | -3.33 | 112,123 | -1.7 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.03 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.80 | 0.00 | 0.00 | 1,039 | 0 |
JMMBGL7.15 | 3.13 | -0.01 | -0.32 | 17 | -0.01 |
JMMBGL7.25 | 2.90 | 0.00 | 0.00 | 1,047 | 0 |
JMMBGL7.25C | 1.91 | + 0.04 | +2.14 | 26,068 | 0.04 |
JMMBGL7.35 | 3.20 | 0.00 | 0.00 | 84,960 | 0 |
JMMBGL7.50 | 0.87 | + 0.02 | +2.35 | 28,198 | 0.02 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 0.99 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.63 | -0.34 | -1.48 | 13,593 | -0.34 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,650.11 | 0.00 | 0.00 | 0 | 0 |
JSE | 22.36 | -0.48 | -2.10 | 240,986 | -0.48 |
KEX | 8.00 | + 0.36 | +4.71 | 177 | 0.36 |
KEY | 4.89 | + 0.25 | +5.39 | 116,267 | 0.25 |
KLE | 2.35 | + 0.03 | +1.29 | 2,450 | 0.03 |
KPREIT | 9.40 | -0.09 | -0.95 | 4,926 | -0.09 |
KREMI | 5.00 | + 0.22 | +4.60 | 25,354 | 0.22 |
KW | 40.08 | -0.82 | -2.00 | 446 | -0.82 |
LAB | 3.24 | -0.12 | -3.57 | 334,155 | -0.12 |
LASD | 3.48 | 0.00 | 0.00 | 217,404 | 0 |
LASF | 3.33 | -0.13 | -3.76 | 63,566 | -0.13 |
LASM | 5.28 | -0.06 | -1.12 | 35,937 | -0.06 |
LEARN | 3.85 | 0.00 | 0.00 | 412,002 | 0 |
LUMBER | 3.56 | -0.09 | -2.47 | 629,422 | -0.09 |
MAILPAC | 3.21 | + 0.04 | +1.26 | 3,564,473 | 0.04 |
MASSY | 100.22 | -0.05 | -0.05 | 17,066 | -0.05 |
MDS | 6.04 | + 0.01 | +0.17 | 842,367 | 0.01 |
MEEG | 8.04 | + 0.07 | +0.88 | 18,626 | 0.07 |
MIL | 6.50 | 0.00 | 0.00 | 139,485 | 0 |
MJE | 9.08 | -0.47 | -4.92 | 46,406 | -0.47 |
MPCCEL | 101.80 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.26 | 0.00 | 0.00 | 200 | 0 |
MTL | 0.16 | 0.00 | 0.00 | 341 | 0 |
MTL | 26.00 | + 1.70 | +7.00 | 25 | 1.7 |
NCBFG | 108.21 | -0.26 | -0.24 | 54,054 | -0.26 |
PAL | 951.01 | -14.88 | -1.54 | 16 | -14.88 |
PBS | 1.19 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 100.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 65.00 | -0.01 | -0.02 | 45,303 | -0.01 |
PJX | 8.52 | -2.69 | -24.00 | 1,272 | -2.69 |
PROVEN | 0.25 | -0.00 | -1.07 | 44,294 | -0.0027 |
PROVEN | 38.28 | + 0.32 | +0.84 | 21,485 | 0.32 |
PTL | 1.73 | + 0.03 | +1.76 | 5,507 | 0.03 |
PULS | 4.38 | -0.15 | -3.31 | 2,089,654 | -0.15 |
PURITY | 1.29 | + 0.01 | +0.78 | 41,009 | 0.01 |
QWI | 0.94 | -0.01 | -1.05 | 505,854 | -0.01 |
RJR | 2.71 | + 0.01 | +0.37 | 116,143 | 0.01 |
ROC | 3.21 | -0.50 | -13.48 | 112,371 | -0.5 |
SALF | 6.43 | + 0.13 | +2.06 | 448 | 0.13 |
SCIJMD | 15.21 | -0.19 | -1.23 | 27,147 | -0.188686 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.13 | + 0.00 | +0.08 | 18,257 | 0.0001 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.51 | -0.01 | -1.92 | 453,275 | -0.01 |
SELECTMD | 0.71 | 0.00 | 0.00 | 32,939 | 0 |
SEP | 61.93 | + 4.41 | +7.67 | 12,073 | 4.41 |
SGJ | 35.79 | -0.03 | -0.08 | 316,163 | -0.03 |
SIL | 3.00 | + 0.01 | +0.33 | 7,078 | 0.01 |
SIL | 0.02 | + 0.00 | +13.00 | 67,175 | 0.0026 |
SJ | 57.00 | + 1.14 | +2.04 | 36,401 | 1.14 |
SML | 5.84 | + 0.04 | +0.69 | 34,770 | 0.04 |
SOS | 7.89 | + 0.03 | +0.38 | 11,296 | 0.03 |
SPURTREE | 3.50 | -0.03 | -0.85 | 397,824 | -0.03 |
SRFJMD | 15.60 | 0.00 | 0.00 | 2,148 | 0 |
SRFUSD | 0.15 | + 0.03 | +21.99 | 200 | 0.0265 |
SSLVC | 1.70 | -0.15 | -8.11 | 26,007 | -0.15 |
SVL | 23.57 | -0.99 | -4.03 | 124,464 | -0.99 |
TJH | 1.72 | -0.04 | -2.27 | 6,744,893 | -0.04 |
TJH | 0.01 | -0.00 | -8.11 | 150,000 | -0.0009 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 2.35 | -0.03 | -1.26 | 827,488 | -0.03 |
TTECH | 4.09 | + 0.44 | +12.05 | 23,328 | 0.44 |
VMIL | 6.22 | -0.22 | -3.42 | 95,035 | -0.22 |
WIG | 0.65 | 0.00 | 0.00 | 2,512,745 | 0 |
WISYNCO | 22.27 | + 0.73 | +3.39 | 49,434 | 0.73 |
XFUND | 8.35 | + 0.01 | +0.12 | 1,019 | 0.01 |