Trading for Apr 12 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
44-
51Advancers
Top $ Movement Gain

PAL : 
$1,000.00

 $48.99

Top $ Movement Loss

JMMBGL : 
$47.24

 $2.05

Top % Movement Gain

FOSRICH : 
$24.04

 19.60%

Top % Movement Loss

KPREIT : 
$8.40

 10.64%

Highest VolumeVol (Units)

LEARN : 
$3.85

8.81M

Lowest VolumeVol (Units)

PAL : 
$1000

2

Market Snapshot
39Decliners
44-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.24 + 0.24 +4.80 58,550 0.24
138SLVR 16.50 + 1.44 +9.56 301 1.44
1834 0.85 + 0.02 +2.41 553 0.02
AFS 21.51 + 0.15 +0.70 378 0.15
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.58 + 0.34 +10.49 306,406 0.34
BIL 90.00 0.00 0.00 13,345 0
BPOW 3.88 -0.27 -6.51 63,369 -0.27
BRG 11.34 -0.19 -1.65 66,452 -0.19
CABROKERS 2.32 + 0.04 +1.75 27,345 0.04
CAC 7.08 -0.18 -2.48 7,375 -0.18
CAC9.50 1.09 0.00 0.00 922 0
CAR 9.29 + 0.01 +0.11 204,348 0.01
CBNY 0.73 + 0.04 +5.80 316,189 0.04
CCC 71.16 -0.05 -0.07 9,542 -0.05
CFF 1.99 + 0.07 +3.65 1,210 0.07
CHL 10.98 + 1.00 +10.02 2,816 1
CPFV 44.52 0.00 0.00 516 0
CPJ 18.11 + 0.15 +0.84 497,281 0.15
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 -0.02 -1.00 1,377 -0.02
DCOVE 21.99 -0.51 -2.27 97,431 -0.51
DTL 2.71 -0.09 -3.21 710,408 -0.09
ECL 6.50 + 0.02 +0.31 1,348,242 0.02
EFRESH 1.20 + 0.04 +3.45 2,817 0.04
ELITE 3.44 + 0.43 +14.29 664,302 0.43
ELMIC 1.98 0.00 0.00 0 0
EPLY 42.33 -0.20 -0.47 34 -0.2
EPLY5 21.97 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 23.00 + 2.98 +14.89 201 2.98
EPLY7.50 6.65 + 0.05 +0.76 139 0.05
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.10 + 0.02 +0.33 203,392 0.02
FIRSTROCKJMD 11.29 + 0.02 +0.18 7,450 0.02
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 24.04 + 3.94 +19.60 148,675 3.94
FTNA 9.98 0.00 0.00 82,109 0
GENAC 5.97 -0.03 -0.50 13,736 -0.03
GHL 529.40 -1.60 -0.30 301 -1.6
GK 104.44 + 1.69 +1.64 27,628 1.69
GWEST 1.02 0.00 0.00 653 0
HONBUN 9.46 -0.35 -3.57 5,759 -0.35
ICREATE 1.07 + 0.11 +11.46 2,504,985 0.11
INDIES 3.05 + 0.20 +7.02 272,904 0.2
ISP 29.95 0.00 0.00 21 0
JAMT 3.49 + 0.01 +0.29 1,256,856 0.01
JBG 28.18 -0.53 -1.85 11,074 -0.53
JETCON 1.16 + 0.03 +2.65 251,832 0.03
JFP 1.30 -0.01 -0.76 413,492 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.24 -2.05 -4.16 213,313 -2.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 538 0
JMMBGL7.00NC 1.80 0.00 0.00 544 0
JMMBGL7.15 3.13 0.00 0.00 19 0
JMMBGL7.25 2.90 0.00 0.00 20,352 0
JMMBGL7.25C 1.93 + 0.02 +1.05 4,166 0.02
JMMBGL7.35 3.20 0.00 0.00 98,591 0
JMMBGL7.50 0.89 + 0.02 +2.30 10,691 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.07 + 0.44 +1.94 204,249 0.44
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JSE 22.82 + 0.46 +2.06 47,422 0.46
KEX 7.99 -0.01 -0.13 15,711 -0.01
KEY 4.56 -0.33 -6.75 442,017 -0.33
KLE 2.35 0.00 0.00 0 0
KPREIT 8.40 -1.00 -10.64 13,822 -1
KREMI 4.90 -0.10 -2.00 3,044 -0.1
KW 40.36 + 0.28 +0.70 994 0.28
LAB 3.17 -0.07 -2.16 145,668 -0.07
LASD 3.48 0.00 0.00 320,201 0
LASF 3.47 + 0.14 +4.20 77,266 0.14
LASM 5.13 -0.15 -2.84 34,186 -0.15
LEARN 3.85 0.00 0.00 8,806,618 0
LUMBER 3.57 + 0.01 +0.28 1,375,828 0.01
MAILPAC 3.13 -0.08 -2.49 414,861 -0.08
MASSY 100.75 + 0.53 +0.53 33,693 0.53
MDS 6.05 + 0.01 +0.17 139,340 0.01
MEEG 8.14 + 0.10 +1.24 32,659 0.1
MIL 6.50 0.00 0.00 105,869 0
MJE 9.44 + 0.36 +3.96 13,377 0.36
MPCCEL 115.00 + 13.20 +12.97 2 13.2
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 60 0
MTL 26.00 0.00 0.00 0 0
NCBFG 108.59 + 0.38 +0.35 53,112 0.38
PAL 1,000.00 + 48.99 +5.15 2 48.99
PBS 1.19 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 64.60 -0.40 -0.62 514 -0.4
PJX 9.80 + 1.28 +15.02 1,524 1.28
PROVEN 0.24 -0.01 -2.96 291,088 -0.0074
PROVEN 38.29 + 0.01 +0.03 8,968 0.01
PTL 1.67 -0.06 -3.47 79,318 -0.06
PULS 4.49 + 0.11 +2.51 1,817,345 0.11
PURITY 1.26 -0.03 -2.33 56,570 -0.03
QWI 0.95 + 0.01 +1.06 48,033 0.01
RJR 2.64 -0.07 -2.58 409,847 -0.07
ROC 3.66 + 0.45 +14.02 28,009 0.45
SALF 6.22 -0.21 -3.27 28,400 -0.21
SCIJMD 14.95 -0.26 -1.71 204,058 -0.26
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.62 101,766 -0.0008
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.01 -1.96 3,341,101 -0.01
SELECTMD 0.70 -0.01 -1.41 453,050 -0.01
SEP 61.21 -0.72 -1.16 19,749 -0.72
SGJ 35.49 -0.30 -0.84 127,996 -0.3
SIL 3.00 0.00 0.00 3,211 0
SIL 0.02 + 0.00 +0.88 171,082 0.0002
SJ 56.99 -0.01 -0.02 34,111 -0.01
SML 5.90 + 0.06 +1.03 764 0.06
SOS 7.89 0.00 0.00 70 0
SPURTREE 3.56 + 0.06 +1.71 654,725 0.06
SRFJMD 15.61 + 0.01 +0.06 1,200 0.01
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 1.81 + 0.11 +6.47 2,408 0.11
SVL 23.62 + 0.05 +0.21 39,446 0.05
TJH 1.59 -0.13 -7.56 3,926,294 -0.13
TJH 0.01 + 0.00 +0.98 429,590 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.34 -0.01 -0.43 911,468 -0.01
TTECH 4.02 -0.07 -1.71 14,158 -0.07
VMIL 6.19 -0.03 -0.48 132,313 -0.03
WIG 0.68 + 0.03 +4.62 5,339,880 0.03
WISYNCO 22.22 -0.05 -0.22 215,909 -0.05
XFUND 8.35 0.00 0.00 325 0
  Mon Apr 11 2022 Wed Apr 13 2022